Farmers & Merchants Bancorp, Inc FMAO

Open calendar →

Farmers & Merchants Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.9500 · FX 1 USD = 1.290100 SGD · about SGD 39.9286 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.82 → 30.95 · 19.9%
31.49027.25023.010 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.4400 31.2700 29.0200 30.9500 86,900
29.9500 30.4000 27.9700 30.3800 51,600
30.8400 30.9300 30.1000 30.4800 50,500
30.7500 30.9300 30.4100 30.9000 67,600
30.4700 30.9000 30.0000 30.7800 77,300
Weekend
Weekend
31.0600 31.6000 30.0600 30.5700 48,600
30.0600 31.9100 30.0600 31.4900 79,900
29.0400 30.4300 29.0400 30.1800 48,600
30.1000 30.2700 29.6600 29.8100 79,900
29.7700 30.3000 29.5700 30.0800 64,900
Weekend
Weekend
29.5200 30.1400 29.1800 29.8200 87,000
29.4200 30.0600 29.3700 29.9400 81,100
30.1500 30.4000 29.4000 29.4900 76,200
13 · 8-K After market open · 15:19 ET 8-K ↗
30.7200 31.1900 30.2300 30.3000 67,900
30.6700 31.0100 30.2100 30.8400 77,900
Weekend
Weekend
No trading
31.5300 32.0000 30.5200 30.6700 120,900
30.5800 31.4500 30.5800 31.4500 92,800
30.4600 30.8600 30.3400 30.5800 93,200
30.0900 30.7900 29.9400 30.5600 113,600
Weekend
Weekend
29.7600 30.9000 29.5200 30.4700 475,600
29.6200 30.0500 29.5400 29.9300 118,800
29.1700 29.8000 29.0900 29.5300 133,200
28.6600 29.2400 28.6600 29.2300 130,900
28.7200 29.1600 28.6100 28.6600 78,500
Weekend
Weekend
No trading
28.7500 29.0500 28.6200 28.8400 156,500
28.6300 28.9500 28.1500 28.5500 124,600
28.3900 28.9000 28.0000 28.8700 127,800
28.8000 28.8900 28.2000 28.3900 79,600
Weekend
Weekend
28.3900 28.9000 28.1100 28.8000 56,900
28.5400 28.8000 28.1500 28.3600 77,100
28.7000 28.9500 28.5300 28.5300 79,800
28.2300 28.9100 28.2300 28.5400 71,000
27.9900 28.5600 27.9900 28.1400 57,600
Weekend
Weekend
27.8100 28.6100 27.8100 28.0900 125,900
27.3600 28.1000 27.1600 27.8600 86,900
27.7600 27.9000 27.0300 27.1400 62,900
27.2700 28.1300 27.2700 28.0500 75,200
27.6400 28.0100 27.0000 27.4000 93,000
Weekend
Weekend
27.7600 28.0900 27.7600 27.9300 51,600
27.6000 27.9100 27.1200 27.8100 43,200
27.7800 28.2800 27.4400 27.8700 73,800
27.5900 28.0000 27.4000 27.7800 55,500
No trading
Weekend
Weekend
27.7400 28.1000 27.1700 27.5400 59,400
27.3700 28.0200 26.4400 27.8300 86,000
27.0600 27.9100 27.0600 27.5600 85,300
27.0500 27.4800 26.8800 27.1700 90,900
26.4400 27.4000 26.3200 27.2300 122,300
Weekend
Weekend
26.5700 26.8800 26.2100 26.4400 87,400
26.6600 27.3400 26.6200 26.7300 76,800
26.7700 27.0500 26.6200 26.7000 70,900
27.2000 27.4500 26.3100 26.9500 139,100
27.7600 27.7600 26.6400 27.2000 101,300
Weekend
Weekend
27.6000 27.9800 27.4200 27.8500 131,400
27.2600 27.6700 27.2000 27.6700 64,400
27.5200 27.6800 26.8800 27.1700 71,000
26.6800 27.2500 26.5000 27.2100 131,300
27.1200 27.3200 26.1700 26.4500 341,300
Weekend
Weekend
26.8000 27.5700 26.3800 27.2500 156,100
26.5000 27.2200 26.5000 26.7800 64,600
12 · 10-Q After market open · 13:52 ET 10-Q ↗
27.4700 27.4700 26.6400 26.6700 21,100
27.6100 27.8700 27.5000 27.6700 44,800
26.6400 27.4700 26.6400 27.4700 35,200
Weekend
Weekend
26.3600 26.7600 26.0300 26.6400 110,600
26.7500 27.0500 26.2600 26.5200 72,300
11 · 8-K After-hours · 16:47 ET 8-K ↗
26.8000 27.0400 26.4800 26.7500 86,200
10 · 8-K After-hours · 16:45 ET 8-K ↗
27.2000 27.7600 26.5600 26.8300 57,900
27.2100 27.7500 27.1400 27.2000 31,100
Weekend
Weekend
27.1100 27.9800 26.9400 27.3700 54,200
26.5200 27.0500 25.3900 26.7800 76,300
26.6500 29.2900 25.9700 26.8000 21,600
26.7100 27.0000 25.5200 26.8000 32,900
27.1800 27.1800 26.3800 26.8400 37,900
Weekend
Weekend
27.1400 27.4500 26.8100 27.2300 35,200
26.4700 27.3300 26.3000 27.2800 42,800
26.8800 26.8800 26.2500 26.6000 32,200
25.6300 26.5300 25.5600 26.1200 42,800
25.8800 26.0100 25.1300 25.6200 36,900
Weekend
Weekend
No trading
25.3600 26.1300 25.1400 25.8800 59,800
25.7800 26.3800 25.5500 25.9500 44,000
25.8100 26.0000 25.3200 25.6700 76,000
25.5500 25.7200 25.2000 25.6300 36,200
Weekend
Weekend
24.7900 25.2900 24.1500 25.1400 57,700
24.8700 25.3800 24.2800 25.0000 44,900
25.2000 25.3100 24.7100 25.1000 32,500
9 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
24.9200 25.1000 24.5000 24.9200 58,600
25.3200 25.7400 25.0900 25.1600 42,800
Weekend
Weekend
25.0000 25.0700 24.4800 25.0100 93,000
24.1700 25.2500 23.9100 25.0000 53,000
24.0900 24.6200 23.9500 24.2700 55,100
24.8500 24.9100 24.1600 24.5900 49,900
24.7200 25.1000 24.7000 24.8200 18,800
Weekend
Weekend
24.9100 25.1500 24.2100 24.5000 26,800
24.5600 24.8600 24.2000 24.8000 19,400
25.4600 25.4600 24.9400 25.2400 28,000
24.7500 25.8100 24.5100 25.5700 45,900
24.2700 25.6500 23.7000 25.0500 50,500
Weekend
Weekend
24.6800 25.3300 23.9700 25.3300 54,500
25.8500 25.8700 24.5000 25.1500 90,900
26.5900 26.5900 26.0000 26.0600 25,400
26.3900 26.6100 25.9000 26.4300 22,100
25.8200 26.9200 25.8200 26.9000 21,200
Weekend
Weekend
8 · 10-K After market open · 13:09 ET 10-K ↗
26.9300 26.9300 25.8600 25.8600 22,200
27.9900 27.9900 26.7400 27.4600 20,800
26.6100 27.1800 26.1000 27.1200 15,300
26.5600 26.5800 26.1100 26.3800 13,100
27.8000 27.8000 25.9800 26.7400 31,300
Weekend
Weekend
27.5800 28.1500 27.2400 27.8200 32,700
27.7700 28.1900 27.2900 27.5600 58,000
28.9800 29.7900 27.6100 27.8000 44,800
29.6000 29.8300 28.7100 28.9500 41,900
No trading
Weekend
Weekend
27.8500 29.6300 27.6600 29.5700 28,500
7 · 8-K After-hours · 16:45 ET 8-K ↗
28.1200 28.1200 26.5200 27.4700 62,700
27.8400 28.0000 27.3100 27.7500 34,500
27.9600 28.3500 27.5100 27.5300 19,600
28.2700 28.3200 27.7100 27.9500 18,500
Weekend
Weekend
28.3900 28.8300 27.8600 28.2900 56,700
28.3600 28.5000 27.4100 27.9900 38,600
27.8500 28.8800 27.8500 28.3600 37,500
27.5100 28.0700 27.1200 27.7300 18,000
26.8500 28.0000 26.8500 27.6900 52,100
Weekend
Weekend
26.0600 27.0900 25.5200 26.8300 52,500
25.7500 26.4400 25.3200 26.2000 30,800
26.4600 26.5000 25.3000 25.4900 22,600
6 · 8-K After-hours · 16:54 ET 8-K ↗
26.1400 26.8600 25.5000 26.2700 13,500
25.5800 26.4400 25.5600 26.1300 21,400
Weekend
Weekend
26.6800 26.9700 25.4700 25.6600 28,100
26.7700 27.5400 25.3200 26.6700 20,800
25.6000 26.8200 25.6000 26.7700 32,000
24.8300 25.9600 24.7600 25.3100 33,100
No trading
Weekend
Weekend
25.5000 26.3500 25.3000 25.3000 25,600
25.2900 25.9900 25.2900 25.3700 10,200
24.8900 25.3000 24.7500 25.2900 14,200
25.1000 25.2700 24.6200 24.8600 22,300
25.1100 25.2700 24.4500 25.0600 19,800
Weekend
Weekend
25.2300 25.8300 23.9400 25.1800 33,800
23.9500 25.2900 23.9500 25.1600 34,500
24.0700 24.2000 23.5500 24.0500 26,800
24.1600 24.5400 23.9100 24.3900 35,000
24.2400 24.9300 24.1000 24.4100 27,700
Weekend
Weekend
24.7500 24.7500 23.9600 24.3300 22,200
No trading
24.8500 25.0000 24.1400 24.7200 41,300
24.5000 25.3600 24.5000 24.9000 11,900
25.8600 25.8600 24.6600 24.9800 16,400
Weekend
Weekend
25.8100 26.2000 25.7600 26.0900 9,700
No trading
26.4400 26.4500 25.8100 25.9000 8,800
26.6000 26.9700 26.2700 26.3000 14,500
27.4000 27.6700 26.5100 26.6100 20,900
Weekend
Weekend
27.5500 28.2300 27.2600 27.5000 54,000
28.1100 28.1200 27.4200 27.7000 22,600
27.2900 28.1200 26.7000 28.0000 24,300
27.6400 28.0000 26.9200 27.3800 66,400
27.7300 28.3900 27.3200 27.7000 23,300
Weekend
Weekend
26.7000 27.8300 26.7000 27.5600 22,200
26.7000 27.6700 26.4100 26.7400 33,600
25.8300 27.2800 25.8300 26.7800 51,200
25.2700 25.8100 25.0300 25.6000 15,900
25.0200 25.1200 24.4400 24.7000 8,400
Weekend
Weekend
25.3000 25.6300 24.5900 24.8000 13,100
25.5100 25.8100 25.1300 25.4300 10,600
24.4600 25.6100 24.4600 25.4800 18,700
24.7300 24.9500 24.0600 24.3900 28,900
24.2600 24.9800 23.0000 24.4700 21,800
Weekend
Weekend
25.0600 25.1600 23.3200 24.5000 17,700
No trading
25.0200 25.5300 24.1400 25.0700 24,300
25.0000 25.6200 24.9600 25.1900 18,400
24.6800 24.8500 23.0600 24.8500 15,800
Weekend
Weekend
23.3600 25.1200 23.3600 24.9800 28,500
23.6200 23.7900 22.9100 23.3400 16,000
23.4700 23.6900 23.0500 23.1400 11,400
23.7000 23.9700 23.5000 23.5100 12,400
24.6000 24.8200 23.0000 23.6400 14,100
Weekend
Weekend
24.5500 24.9700 24.0200 24.7300 12,200
24.6500 24.8500 24.1900 24.8500 14,900
24.7300 24.9500 24.4500 24.6300 13,500
24.2800 24.4400 24.1000 24.4400 10,400
24.8200 24.9400 23.4900 24.3000 30,900
Weekend
Weekend
24.2800 24.5900 24.1300 24.4700 13,500
24.2300 24.3000 23.6800 24.2500 14,600
23.9500 24.7400 23.9500 24.5700 15,000
23.7200 24.2000 23.6900 24.0300 17,200
23.9200 24.1200 23.6700 23.8100 15,100
Weekend
Weekend
5 · 10-Q After market open · 11:08 ET 10-Q ↗
23.4100 24.0000 23.2000 23.9000 16,000
22.9300 24.0000 22.9300 23.6700 46,400
23.7400 24.1700 22.9100 23.0100 31,800
24.1400 24.9900 23.2900 23.9000 25,600
24.5100 24.6300 23.6100 23.9600 21,000
4 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
24.4600 24.8400 24.4600 24.5700 8,100
24.4600 24.4600 24.0000 24.2000 9,900
24.3800 24.6200 24.1400 24.5700 16,500
24.7400 25.1500 23.8300 24.4800 27,400
24.0300 24.8400 23.9200 24.8400 24,800
Weekend
Weekend
23.2100 24.1300 23.0800 23.6800 19,900
24.4200 24.4200 22.7700 23.1200 15,400
24.8900 25.1700 24.3300 24.5200 15,800
23.6800 24.8300 23.4300 24.7800 15,500
23.6500 24.2100 23.3300 24.1000 24,500
Weekend
Weekend
24.4200 24.4200 23.3000 23.3400 19,800
25.2800 25.2800 24.2600 24.5200 11,500
25.0400 25.3000 24.8500 25.1800 17,200
25.3600 25.6500 24.7500 24.7700 20,000
25.5600 25.5800 24.7500 25.3400 31,500
Weekend
Weekend
24.6100 25.4300 24.6100 25.3000 19,900
25.4100 25.4100 24.2100 24.5600 22,700
24.8100 25.4700 24.3000 25.4600 19,200
25.7600 25.7600 24.9000 25.0100 46,200
26.3700 26.4500 25.2700 26.0000 28,400
Weekend
Weekend
25.0600 26.3000 25.0600 26.2900 24,900
25.2400 26.0600 25.0300 25.7200 10,900
25.9900 26.1600 25.6700 25.8000 12,100
25.7900 26.3900 25.6600 26.0200 19,100
25.7500 26.0100 25.5100 25.8200 30,700
Weekend
Weekend
26.3400 26.3400 25.4100 26.0900 56,000
25.8100 26.8600 25.8100 26.5200 42,500
25.4400 26.7200 25.3300 25.8100 28,300
26.0800 26.0800 25.0800 25.4000 18,800
26.1900 26.2500 25.8000 26.1000 14,100
Weekend
Weekend
26.4800 26.4800 25.6700 26.0100 14,800
25.7000 26.5000 25.7000 26.5000 15,800
25.6200 25.8500 25.4900 25.7500 11,000
25.8800 26.0200 25.5200 25.7300 32,400
26.1600 26.1600 25.6100 26.1200 9,200
Weekend
Weekend
26.7700 26.7700 25.9300 26.1800 12,800
26.2300 26.4600 25.0500 26.4600 16,300
25.9200 26.0000 25.5200 25.9700 13,600
26.1300 26.2900 25.7900 26.1000 10,200
No trading
Weekend
Weekend
26.8500 27.1800 25.9500 26.4600 27,000
26.8000 26.8000 25.5700 26.6700 11,500
26.7100 27.0100 26.5000 26.7200 11,900
26.5400 26.9600 26.2000 26.8100 9,300
26.3100 26.6300 26.0500 26.3000 10,600
Weekend
Weekend
25.0100 27.0000 24.9000 26.7500 37,000
24.9600 25.0800 24.6000 24.6500 9,100
25.1100 25.2900 24.7000 25.2900 12,000
25.1100 25.3600 24.8900 25.1100 13,600
24.4400 25.2700 24.4400 25.1500 21,200
Weekend
Weekend
25.2500 25.2500 24.2100 24.5100 84,600
25.7200 25.7200 24.8500 25.1600 23,100
26.0000 26.3500 25.5300 26.0500 18,700
24.7200 26.1100 24.7200 25.7800 23,400
24.2500 24.6500 23.7900 24.5900 23,400
Weekend
Weekend
23.5000 24.5100 23.5000 24.1700 13,300
24.1900 24.4000 23.3500 23.6700 25,000
3 · 8-K Pre-market · 09:28 ET 8-K ↗
23.9500 24.3800 23.6900 24.1000 16,100
24.9300 24.9300 23.7800 23.9400 20,500
2 · 10-Q After market open · 12:27 ET 10-Q ↗
23.9400 24.6400 23.7900 24.6400 25,500
Weekend
Weekend
23.5600 24.2100 22.9100 23.7900 33,500
24.5400 24.5400 23.7500 24.0100 18,900
26.3400 26.4300 24.2600 24.7500 15,900
27.2300 27.2300 26.0600 26.1600 14,600
1 · 8-K After-hours · 17:02 ET 8-K ↗
26.5400 27.1400 25.7000 25.8200 11,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise