First Trust Managed Municipal FMB

Open calendar →

First Trust Managed Municipal ETF · ETF · Nasdaq · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 49.0700 · FX 1 USD = 1.277900 SGD · about SGD 62.7066 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.24 → 49.07 · -4.2%
51.99049.75047.510 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.1000 49.1300 48.9600 49.0700 832,405
48.7100 48.9700 48.7100 48.9600 514,100
48.6200 48.6400 48.3850 48.5400 698,100
48.7100 48.7700 48.6000 48.6300 938,500
48.6100 48.7000 48.5400 48.6600 481,800
Weekend
Weekend
48.5800 48.7200 48.5600 48.6800 853,000
48.5300 48.7400 48.5000 48.6500 375,300
48.0900 48.3010 48.0200 48.2600 452,100
48.0800 48.3400 47.9900 48.3300 998,500
48.0500 48.0500 47.8800 48.0500 271,400
Weekend
Weekend
47.9900 48.2070 47.9010 48.0100 315,800
47.7500 47.8650 47.6100 47.8500 1,559,700
47.7400 47.9300 47.6300 47.7000 605,400
47.9900 48.1200 47.9400 48.0100 411,600
48.1900 48.2900 47.9000 48.1000 525,700
Weekend
Weekend
48.4000 48.5600 47.9800 48.0600 690,700
48.0400 48.3300 47.9700 48.1500 1,065,600
47.7600 48.0800 47.7600 47.8600 469,000
47.7400 47.7400 47.3850 47.5100 746,400
47.9800 47.9800 47.5900 47.6300 715,800
Weekend
Weekend
48.2700 48.3500 47.9570 48.0900 452,500
48.5400 48.5400 48.1700 48.2500 606,800
48.9700 48.9850 48.4700 48.6100 748,600
48.9600 49.0200 48.9300 48.9700 365,000
49.1300 49.1300 48.9100 49.0200 1,000,800
Weekend
Weekend
49.0000 49.0200 48.9000 49.0200 551,400
49.1600 49.1900 49.0120 49.1100 280,000
49.0000 49.1100 48.9000 49.0000 298,300
49.0900 49.1600 48.9500 49.0400 988,800
49.2500 49.2500 49.1100 49.1300 304,600
Weekend
Weekend
49.2300 49.3300 49.1500 49.1900 738,600
49.3100 49.3100 49.0300 49.1100 389,400
49.7000 49.7000 49.3500 49.3700 218,000
49.6700 49.7700 49.5700 49.6000 249,200
No trading
Weekend
Weekend
49.7100 49.7400 49.6100 49.6500 184,500
49.7200 49.8100 49.6200 49.6400 207,500
49.7000 49.7600 49.6700 49.7100 239,300
49.9400 49.9400 49.6500 49.7600 164,000
50.0700 50.0700 49.9050 49.9700 163,000
Weekend
Weekend
50.1100 50.1680 50.0100 50.0400 141,200
50.1900 50.1900 50.0500 50.0700 115,400
50.2500 50.2500 50.1000 50.1560 113,800
50.2200 50.2700 50.1800 50.2500 238,700
50.2300 50.2400 50.1500 50.2200 148,000
Weekend
Weekend
50.2700 50.2700 50.1150 50.1800 36,000
50.4400 50.5200 50.2900 50.3650 134,600
50.3700 50.5200 50.3700 50.4900 97,000
50.4900 50.5000 50.2100 50.3600 175,800
50.6500 50.6600 50.4300 50.4700 136,500
Weekend
Weekend
50.6800 50.7200 50.5400 50.6200 93,200
50.7500 50.7600 50.6300 50.7200 146,400
50.6700 50.6880 50.5700 50.6300 75,300
50.6700 50.6700 50.5700 50.6300 65,200
50.7000 50.7000 50.5200 50.6100 197,200
Weekend
Weekend
50.6500 50.6500 50.5100 50.6100 78,400
50.4200 50.5050 50.4130 50.4700 101,300
50.4900 50.5000 50.4200 50.5000 93,800
50.3900 50.4800 50.3000 50.4600 195,800
50.3000 50.3500 50.2340 50.3200 256,200
Weekend
Weekend
50.3200 50.3200 50.1900 50.2700 160,000
50.4100 50.4300 50.2500 50.3100 159,100
50.4500 50.5400 50.3800 50.3950 209,500
50.4500 50.5270 50.3800 50.4680 124,700
50.3500 50.4800 50.3400 50.3880 132,000
Weekend
Weekend
50.2900 50.3500 50.1890 50.2800 312,700
50.4700 50.4700 50.1700 50.2400 118,000
50.7400 50.8350 50.5300 50.5780 228,700
50.8000 50.8000 50.7100 50.7240 94,200
51.0400 51.0400 50.9420 50.9700 135,200
Weekend
Weekend
51.1100 51.1100 50.9700 51.0450 92,000
51.1600 51.1600 51.0100 51.0560 345,800
51.1700 51.2200 51.1000 51.1280 95,000
51.2700 51.2700 51.1600 51.2000 223,700
51.1400 51.2400 51.1400 51.2000 239,900
Weekend
Weekend
51.1600 51.2500 51.1600 51.2080 73,300
51.2800 51.2800 51.1500 51.2030 99,800
51.3000 51.3000 51.1400 51.2000 197,800
51.3900 51.3900 51.2700 51.2800 228,900
51.4500 51.4600 51.3500 51.4400 151,400
Weekend
Weekend
No trading
51.4500 51.4500 51.3600 51.4300 103,100
51.2800 51.3900 51.2500 51.3710 189,600
51.4000 51.4100 51.2910 51.3670 126,200
51.3500 51.4000 51.3100 51.4000 247,600
Weekend
Weekend
51.2800 51.3500 51.2400 51.3350 99,200
51.3600 51.3600 51.2800 51.3000 145,000
51.4500 51.4700 51.3860 51.4600 164,800
51.3900 51.4200 51.3400 51.3500 121,900
51.3900 51.4100 51.3220 51.3900 75,300
Weekend
Weekend
No trading
51.3500 51.4200 51.2910 51.3900 113,600
51.2800 51.3700 51.1900 51.2000 147,800
51.3500 51.3500 51.2700 51.3100 131,800
51.3400 51.3400 51.2700 51.2850 134,200
Weekend
Weekend
51.1500 51.2700 50.9700 51.2600 428,000
51.2700 51.2980 51.1750 51.2800 192,200
51.3100 51.3100 51.1600 51.2050 138,800
51.3000 51.3300 51.2300 51.3200 132,700
51.2300 51.2900 51.1900 51.2600 98,600
Weekend
Weekend
51.2300 51.2500 51.1700 51.2500 115,000
51.3100 51.3100 51.2500 51.3000 122,100
51.2400 51.2800 51.2180 51.2600 158,800
51.2700 51.2900 51.2300 51.2800 117,800
51.1200 51.1900 51.0550 51.1700 181,100
Weekend
Weekend
51.1600 51.1870 51.0730 51.1400 131,900
51.0200 51.0900 50.9300 51.0600 127,600
50.8400 51.0000 50.8400 50.9900 148,800
50.7900 50.9200 50.7900 50.8900 112,300
No trading
Weekend
Weekend
50.6500 50.7200 50.6400 50.6700 127,800
50.5200 50.6500 50.5160 50.6290 163,200
50.7500 50.8400 50.6630 50.7850 225,100
50.8100 50.8170 50.6000 50.7000 141,100
50.9000 50.9000 50.7800 50.8330 237,000
Weekend
Weekend
51.0000 51.0000 50.7200 50.8030 135,600
51.1100 51.1300 51.0400 51.0600 119,600
51.0900 51.1000 51.0300 51.0570 115,400
51.2000 51.2000 51.0400 51.0870 89,800
51.2000 51.2700 51.1700 51.1850 112,200
Weekend
Weekend
51.2800 51.3000 51.1300 51.1800 81,200
51.2400 51.2400 51.1100 51.1750 86,200
51.2400 51.2400 51.1690 51.1900 122,100
51.1000 51.1500 51.0400 51.0940 151,900
51.0900 51.1000 50.9800 51.0600 81,200
Weekend
Weekend
51.1400 51.1400 51.0750 51.1080 146,800
51.1300 51.1300 51.0200 51.0900 144,000
51.0700 51.1300 51.0400 51.0800 125,800
51.1900 51.1900 51.0800 51.1700 73,300
51.2400 51.2400 51.1600 51.2200 105,600
Weekend
Weekend
51.1700 51.2400 51.1280 51.2040 88,400
51.1500 51.2300 51.0890 51.1870 135,800
51.1900 51.2200 51.1600 51.1950 110,200
51.2300 51.2300 51.1480 51.1690 119,100
51.3000 51.3700 51.2900 51.3700 130,000
Weekend
Weekend
51.3300 51.3500 51.2500 51.3300 131,300
51.1800 51.2000 51.1500 51.1700 123,500
51.1600 51.1980 51.0800 51.1400 105,500
51.1400 51.2300 51.1400 51.1930 115,200
51.1600 51.2200 51.1400 51.2200 94,000
Weekend
Weekend
51.1000 51.2280 51.1000 51.1600 60,900
51.1100 51.2200 51.0210 51.1800 137,100
51.1900 51.2700 50.9600 51.0800 243,400
50.9500 50.9500 50.8200 50.9300 176,300
50.8200 50.9200 50.8200 50.9020 122,500
Weekend
Weekend
No trading
50.7900 50.9000 50.7300 50.8800 130,900
50.7000 50.8260 50.7000 50.8100 161,700
50.6500 50.7300 50.6100 50.6600 219,600
50.6400 50.6400 50.4600 50.5800 413,700
Weekend
Weekend
50.4400 50.5100 50.2700 50.4790 252,000
50.5300 50.5960 50.3500 50.4150 89,500
50.8000 50.8000 50.6400 50.7300 124,800
50.8600 50.8900 50.5900 50.6100 119,500
50.9800 50.9900 50.8750 50.9300 95,200
Weekend
Weekend
51.1800 51.1800 50.7800 50.8200 99,000
51.2100 51.2700 51.1300 51.2050 118,300
51.3100 51.3300 51.2300 51.2460 86,300
51.3300 51.3600 51.3000 51.3200 181,700
51.3200 51.4500 51.2200 51.3020 249,900
Weekend
Weekend
51.2000 51.3000 51.2000 51.2980 104,000
51.3500 51.3500 51.1700 51.2100 245,200
51.4500 51.4500 51.3300 51.3600 129,700
51.5300 51.5400 51.4400 51.4900 90,700
51.5100 51.5600 51.4700 51.5500 81,100
Weekend
Weekend
51.5500 51.5800 51.4600 51.5400 132,500
51.4900 51.5900 51.4750 51.5830 114,600
51.5900 51.6200 51.5250 51.5870 100,100
51.6200 51.7440 51.5100 51.5550 139,900
52.0100 52.0200 51.8300 51.8600 140,800
Weekend
Weekend
52.0300 52.0300 51.9500 51.9900 76,200
51.9100 51.9800 51.9000 51.9800 74,100
51.8500 51.9300 51.8500 51.9100 93,800
51.8300 51.8750 51.8000 51.8700 81,000
51.8100 51.8400 51.7600 51.8200 67,000
Weekend
Weekend
51.7200 51.7900 51.7100 51.7640 184,800
51.8100 51.8900 51.8100 51.8800 155,300
51.8900 51.8900 51.8390 51.8750 98,000
51.8500 51.8950 51.8220 51.8900 134,600
No trading
Weekend
Weekend
51.8500 51.8800 51.8100 51.8300 239,300
51.7900 51.8200 51.7000 51.8100 162,900
51.7200 51.7200 51.6290 51.7100 89,300
51.7600 51.7800 51.6950 51.7500 156,800
51.5900 51.6700 51.5900 51.6700 71,100
Weekend
Weekend
51.5800 51.6500 51.5800 51.6000 72,800
51.6100 51.6200 51.5400 51.6000 217,600
51.5100 51.5580 51.4650 51.5400 160,200
51.4900 51.5000 51.3810 51.4900 182,500
51.4700 51.4700 51.4100 51.4700 101,500
Weekend
Weekend
51.4100 51.4400 51.3530 51.4200 107,100
51.3700 51.3800 51.3200 51.3500 104,900
51.3600 51.3700 51.2600 51.3300 207,600
51.3000 51.3330 51.2800 51.3200 72,200
51.3500 51.3500 51.2000 51.3000 112,600
Weekend
Weekend
51.2800 51.2930 51.2500 51.2800 128,200
51.2700 51.2700 51.1800 51.2500 231,600
51.2100 51.2400 51.1200 51.2400 291,000
51.4000 51.4400 51.2800 51.3000 189,200
No trading
Weekend
Weekend
51.5100 51.5390 51.4300 51.4600 167,200
51.5000 51.5000 51.4400 51.4500 103,400
51.5100 51.5100 51.4200 51.4600 121,800
51.4600 51.4800 51.4000 51.4300 164,500
51.4300 51.4500 51.3700 51.4000 172,500
Weekend
Weekend
51.4400 51.4400 51.3750 51.4100 95,500
51.3700 51.3980 51.3500 51.3650 154,300
51.3400 51.4000 51.2800 51.3800 1,144,100
51.1400 51.2500 51.1400 51.2430 230,100
51.2600 51.2900 51.2100 51.2270 223,500
Weekend
Weekend
51.2000 51.2000 51.1400 51.1900 101,900
No trading
51.1600 51.1890 51.1050 51.1350 239,000
51.1700 51.1700 51.1150 51.1210 343,400
51.1400 51.1800 51.0500 51.1450 225,000
Weekend
Weekend
51.2100 51.2100 51.0880 51.1140 232,300
No trading
51.0900 51.1790 51.0440 51.1540 112,000
51.0800 51.1100 50.9300 51.1000 151,400
51.0700 51.1000 51.0400 51.0780 172,800
Weekend
Weekend
50.9700 51.0800 50.9700 51.0650 164,200
51.1100 51.2350 51.0300 51.0630 217,400
50.9500 51.0600 50.9320 51.0360 195,800
50.9200 50.9800 50.8600 50.9700 168,500
50.9000 50.9900 50.8600 50.9000 258,800
Weekend
Weekend
50.9600 50.9790 50.8300 50.9170 135,100
51.0900 51.1430 51.0400 51.0950 103,800
51.0600 51.1100 51.0200 51.0950 258,400
51.1100 51.1300 51.0200 51.0310 176,200
51.0700 51.1090 51.0200 51.0730 136,200
Weekend
Weekend
51.1100 51.1100 51.0300 51.0560 115,900
51.0700 51.0800 51.0250 51.0400 205,200
51.0300 51.1500 51.0300 51.0650 157,900
51.1600 51.1600 51.0200 51.0800 148,000
51.0400 51.1400 51.0400 51.1200 110,900
Weekend
Weekend
51.2800 51.2800 51.2020 51.2500 40,400
No trading
51.2100 51.2400 51.0700 51.2250 103,600
51.2100 51.2100 51.1150 51.1480 98,700
51.2300 51.2300 51.1500 51.1660 164,900
Weekend
Weekend
51.2400 51.3000 51.1450 51.1650 188,800
51.2400 51.3000 51.1800 51.2750 117,800
51.3300 51.3400 51.2300 51.2390 120,100
51.3500 51.3500 51.2300 51.3000 123,200
51.2500 51.2800 51.1700 51.2210 100,000
Weekend
Weekend
51.2400 51.3220 51.1400 51.1460 186,800
51.2900 51.2900 51.2000 51.2390 182,700
51.3900 51.3900 51.1900 51.2950 139,000
51.2900 51.3900 51.2820 51.3650 110,600
51.3000 51.3000 51.2000 51.2250 121,200
Weekend
Weekend
51.2500 51.3200 51.2100 51.2310 88,000
51.2500 51.2600 51.1100 51.2500 139,200
51.1000 51.1780 51.1000 51.1300 198,400
51.1300 51.2770 51.1300 51.2350 143,300
51.2400 51.2800 51.1400 51.1700 65,100
Weekend
Weekend
51.2900 51.3200 51.1800 51.2600 156,300
51.0600 51.2200 50.9900 51.1750 223,500
51.2400 51.2840 51.1390 51.1600 132,400
51.3200 51.3300 51.2310 51.2700 131,300
51.2500 51.2900 51.2000 51.2800 103,600
Weekend
Weekend
51.2500 51.2900 51.1900 51.2400 149,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.