First Mid Bancshares, Inc FMBH

Open calendar →

First Mid Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.0000 · FX 1 USD = 1.288650 SGD · about SGD 65.7212 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.37 → 51.00 · 29.5%
51.00042.99034.980 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18,19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.1000 51.2200 49.8600 51.0000 184,700
48.4200 50.2500 48.3500 50.0500 237,700
23 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
49.3100 49.4100 48.2300 48.5000 126,900
49.2700 49.6100 48.9100 49.3100 186,700
49.1600 49.4700 48.7300 49.2700 177,400
Weekend
Weekend
50.1200 50.4900 48.9500 49.2300 137,500
48.8600 50.5100 48.8600 50.4900 150,100
47.9700 48.9500 47.9300 48.7700 127,900
22 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
48.3100 48.7100 47.8800 48.0400 139,500
47.7800 48.4200 47.5700 48.3300 138,000
Weekend
Weekend
47.7100 48.1400 47.4300 47.9300 72,800
47.3000 48.4000 47.3000 47.7500 147,500
47.7700 48.0500 47.0200 47.3200 97,600
48.8900 49.0000 47.8300 48.1300 114,500
48.4900 48.9500 47.6500 48.6600 165,100
Weekend
Weekend
No trading
49.4600 49.6200 48.2400 48.4600 121,000
48.2800 49.6400 48.0700 49.3500 151,400
47.9800 48.1800 47.7000 48.0900 181,000
48.2300 48.4600 47.0600 47.8600 166,500
Weekend
Weekend
47.6900 48.3700 47.3900 48.1300 922,500
47.5100 47.9100 46.3700 47.4700 102,500
47.0300 47.7500 46.9400 47.6200 140,400
46.6200 47.0600 45.9800 47.0000 161,600
45.8600 46.5000 45.2500 46.0800 117,600
Weekend
Weekend
No trading
45.9700 46.2100 45.6200 45.8600 389,200
45.8900 46.3800 45.0200 45.5500 222,100
46.2700 46.5800 45.7400 46.0000 173,600
49.0300 49.0300 45.7800 45.8700 143,500
Weekend
Weekend
46.3800 46.9500 45.5200 46.6700 131,200
46.3900 46.4900 45.6500 46.2000 141,700
45.8800 46.4400 45.5000 46.1400 117,900
45.1600 46.0700 45.1600 45.6700 118,100
45.2700 45.8000 44.9800 45.0400 146,000
Weekend
Weekend
44.2600 45.3500 44.2200 45.0300 124,100
43.6400 44.8000 43.5600 44.6200 124,200
43.8600 44.0900 43.0800 43.1300 158,400
43.2500 44.4000 43.1800 44.2600 111,000
43.9000 44.3100 43.0900 43.3700 181,500
Weekend
Weekend
43.7500 44.2900 43.7500 44.0500 109,000
43.6600 44.0700 43.4000 43.9000 98,400
44.4000 44.5600 43.7500 43.8600 93,400
43.7900 44.4000 43.5700 44.2900 118,000
No trading
Weekend
Weekend
43.8700 44.3900 42.7700 43.6000 112,000
42.9200 43.8800 42.5500 43.7600 91,500
42.5500 43.5700 42.5500 43.2700 80,900
42.2700 42.8700 42.1100 42.5500 50,800
41.9600 42.8800 41.9500 42.5700 59,600
Weekend
Weekend
42.0800 42.1900 41.7400 41.7900 85,300
42.4800 43.0800 42.3300 42.4400 78,100
42.4300 43.1100 42.0600 42.1800 69,000
42.7100 43.0700 42.0600 42.7500 47,300
43.9600 44.3300 42.7900 42.8200 56,300
Weekend
Weekend
21 · 10-Q After market open · 10:52 ET 10-Q ↗
43.6000 44.0500 43.6000 43.9400 73,300
43.7000 44.0800 43.4700 43.7100 88,800
44.1200 44.4000 43.2400 43.5700 115,700
43.3300 43.8600 43.0000 43.6600 102,100
43.0500 43.6400 42.8900 43.0600 80,100
Weekend
Weekend
20 · 8-K After market open · 15:00 ET FORM 8-K ↗
42.5500 44.1300 42.2100 43.4300 106,500
41.7200 42.7300 41.1000 42.0900 164,700
19 · 8-K After-hours · 17:20 ET FORM 8-K ↗ 18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
43.5300 43.6800 42.9600 43.0000 125,800
43.5600 44.1300 43.4400 43.7700 90,000
43.0000 43.6200 43.0000 43.3900 79,300
Weekend
Weekend
43.0900 43.3100 42.7300 43.0700 104,000
42.8100 43.3200 42.7800 43.2100 46,200
42.9900 43.2000 42.6900 42.8100 60,700
43.4600 43.5700 42.7400 42.8400 63,500
43.6400 43.9600 43.4700 43.5700 69,800
Weekend
Weekend
43.4000 44.6400 43.3600 43.6700 107,800
43.2900 43.4000 42.6600 42.8300 103,900
17 · 8-K After market open · 13:00 ET FORM 8-K ↗
43.5000 43.6500 43.0800 43.4700 64,800
43.4800 43.7200 43.0400 43.5800 82,500
43.5100 43.6600 43.1700 43.5800 61,500
Weekend
Weekend
43.9000 43.9000 43.2700 43.5500 91,600
43.0000 44.2100 43.0000 43.9300 151,200
43.4400 44.1700 43.1500 43.3400 106,200
42.0300 42.5800 41.9200 42.5200 220,000
41.5800 42.2900 41.3200 42.1300 153,900
Weekend
Weekend
No trading
40.8900 41.8200 40.8000 41.6500 120,700
41.1700 42.0600 41.1700 41.4900 115,700
41.1500 41.4100 40.6900 41.1900 176,800
40.3800 40.8700 40.1900 40.6600 146,600
Weekend
Weekend
40.4300 40.6000 40.0000 40.1200 97,200
40.2300 40.7200 40.0600 40.6000 97,400
40.7700 41.0000 40.3500 40.5600 154,200
40.0500 41.0000 39.4900 40.5600 138,200
40.0000 41.0900 39.9400 40.4000 198,500
Weekend
Weekend
39.7200 39.7200 39.2400 39.4400 287,000
38.8100 39.9800 38.7100 39.6200 122,700
39.1800 39.2900 38.8400 38.9900 123,400
16 · DEFA14A After market open · 12:17 ET DEFA14A ↗ 15 · DEF 14A After market open · 12:15 ET DEF 14A ↗
40.0900 40.2300 39.2500 39.3800 121,100
39.9500 40.2100 39.6000 39.8700 160,100
Weekend
Weekend
39.8000 40.4400 39.1300 39.4000 104,700
39.0500 39.7200 38.8000 39.6400 126,800
40.0600 40.1400 39.3200 39.6800 84,400
39.7500 40.9000 39.6800 40.1900 118,800
39.4900 40.2300 38.7000 39.9500 167,500
Weekend
Weekend
39.5900 40.2800 38.9700 40.1600 149,300
40.9400 41.5200 40.2500 40.6400 129,300
41.4900 41.8500 40.7400 41.5000 112,800
40.6200 41.3700 39.4800 41.1300 124,700
14 · 8-K After market open · 10:00 ET FORM 8-K ↗
40.2400 41.8800 40.1700 41.5000 108,800
Weekend
Weekend
13 · 10-K After market open · 11:42 ET 10-K ↗
41.9500 42.4200 40.9000 41.0100 108,500
42.7100 43.3800 42.1400 42.7700 99,800
12 · 8-K After market open · 11:00 ET FORM 8-K ↗
42.0300 42.8000 41.8400 42.7100 85,000
42.1200 42.4600 41.6600 41.9300 81,200
43.5600 43.8100 41.8700 42.0800 106,600
Weekend
Weekend
43.1200 43.9400 42.6700 43.8400 98,900
11 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
43.1800 43.9500 42.9900 43.4800 96,600
43.7300 44.5400 43.2900 43.4600 123,100
43.2900 44.2400 43.2900 43.9900 97,500
No trading
Weekend
Weekend
42.9100 43.5500 42.3800 43.2900 93,800
43.0100 43.4700 42.0500 42.8300 91,400
44.0300 44.4800 43.1400 43.2100 107,400
44.2800 44.6000 43.3000 43.8400 111,600
44.5200 44.7500 44.0300 44.1300 74,900
Weekend
Weekend
44.5500 44.8400 44.3200 44.5900 107,600
44.2500 44.5100 43.2700 44.0000 125,300
44.0000 44.8500 43.6300 44.2500 163,700
43.4700 44.6100 43.1100 43.8000 118,600
42.0400 44.0000 41.8700 43.5800 124,500
Weekend
Weekend
41.1000 42.1500 41.1000 42.1000 147,500
41.7700 42.9100 40.8300 41.4500 153,700
10 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
42.6000 42.8500 41.8900 42.0600 87,500
42.4000 42.9600 42.3500 42.5800 84,200
41.7300 42.8500 41.6900 42.3000 106,500
Weekend
Weekend
43.1200 43.4000 41.5900 41.8800 97,100
43.3200 44.3200 43.1900 43.4100 116,600
41.3000 43.3800 41.3000 43.3800 173,400
40.8200 42.3700 40.8200 41.0300 148,200
No trading
Weekend
Weekend
9 · 424B3 After-hours · 16:50 ET 424B3 ↗
41.4600 41.9300 41.2200 41.5100 134,500
40.3400 41.5800 40.3400 41.5000 107,700
39.4300 40.5300 39.1500 40.4400 115,700
39.7200 39.7200 39.1800 39.3700 70,700
39.4000 39.7800 39.0300 39.6700 63,900
Weekend
Weekend
40.1800 40.3300 39.5900 39.6200 87,000
38.8900 40.4800 38.8900 40.1000 110,700
39.5100 39.5100 38.7500 39.1300 84,200
39.0200 39.3600 38.6900 39.3600 129,300
38.5500 39.9400 38.1500 39.2400 104,700
Weekend
Weekend
8 · 8-K After market open · 12:42 ET FORM 8-K ↗
39.0000 39.7900 38.4200 38.6300 81,800
No trading
39.5400 40.0700 37.8200 39.0000 88,600
7 · 8-K After market open · 15:20 ET FORM 8-K ↗
39.6800 39.6900 39.2500 39.4100 86,700
40.1800 40.1800 39.3500 39.7200 104,200
Weekend
Weekend
40.1300 40.4800 39.5700 40.0000 97,000
No trading
40.4100 40.6600 40.1100 40.1200 51,100
40.5000 40.8100 40.3500 40.4100 75,900
41.3000 41.8100 40.7300 40.7600 101,700
Weekend
Weekend
6 · 8-K/A After market open · 15:24 ET FORM 8-K/A ↗
42.1200 42.1200 40.8900 41.1700 279,000
42.6000 42.8100 41.9200 42.2600 156,700
42.3000 42.6400 41.8900 42.1500 70,300
42.4200 42.8500 42.2300 42.2800 77,700
42.1500 42.4500 41.7400 42.2900 116,700
Weekend
Weekend
42.2900 42.5000 41.6600 41.9700 100,900
41.5000 42.1100 41.1800 42.0300 92,000
40.2400 41.7000 40.2400 41.5100 124,500
40.2000 40.5400 39.8800 40.1800 49,300
40.0400 40.2800 39.8100 39.9300 60,100
Weekend
Weekend
40.0500 40.4600 39.7000 39.8500 87,800
40.1300 40.7400 40.0200 40.2800 121,000
38.9900 40.3700 38.9900 40.3500 83,700
38.8900 39.0500 38.6300 38.7500 49,700
37.9000 39.0300 37.9000 38.6500 88,400
Weekend
Weekend
38.4600 38.6600 37.9300 38.0600 37,700
No trading
38.2500 38.7500 38.1000 38.2300 79,500
37.6700 38.7600 37.6700 38.4400 63,900
37.1600 37.7500 37.1200 37.4800 66,400
Weekend
Weekend
36.2800 37.8900 36.0900 37.6100 68,800
36.4600 36.9100 36.0700 36.2800 71,900
35.6000 36.1900 35.4400 36.0700 64,100
36.0000 36.2900 35.6800 35.7000 78,000
37.3300 37.4100 35.8500 35.9900 56,700
Weekend
Weekend
36.7100 37.3300 36.4500 37.2400 50,400
37.5900 37.7000 37.0100 37.2200 89,500
37.2500 37.7800 37.0000 37.6500 79,200
37.2000 37.4600 36.7700 37.2100 57,700
37.0900 37.1400 36.4900 37.0700 69,400
Weekend
Weekend
5 · 10-Q After market open · 15:49 ET 10-Q ↗
36.5400 37.0100 36.3900 36.8200 50,400
36.7400 37.0700 36.4100 36.5400 42,300
36.1800 37.0100 35.9500 36.9200 139,000
35.9000 36.1900 35.3400 35.9700 68,800
35.7900 36.2700 34.1600 35.9400 77,000
4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
34.8500 35.9600 34.5100 35.7300 115,900
35.8000 36.0800 34.6900 35.2000 176,500
3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 2 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
36.5900 37.2000 35.9100 36.2400 115,000
36.6000 36.9200 36.3200 36.8000 29,300
37.4700 37.5000 36.7000 36.7000 44,600
Weekend
Weekend
36.9100 37.4400 36.4700 37.3900 43,800
36.9600 36.9600 36.3200 36.5500 54,800
36.7700 37.3200 36.6400 36.8400 53,300
36.2700 36.8600 36.0700 36.6900 38,700
35.8000 36.5000 35.4300 36.4200 48,600
Weekend
Weekend
35.2400 35.7400 35.0600 35.5600 63,100
36.3300 37.6000 34.7500 34.9800 66,900
37.4100 37.4200 36.2800 36.4600 65,500
35.5800 37.2300 35.5800 37.2100 46,200
35.9300 36.0900 35.2000 35.9700 58,000
Weekend
Weekend
36.3300 36.6000 35.3400 35.4400 76,100
36.6700 36.9500 36.0600 36.3000 70,100
37.3500 37.3500 36.7200 36.7900 40,800
37.5200 38.0100 36.4700 37.0400 72,800
37.7400 37.9900 37.1900 37.6200 73,700
Weekend
Weekend
37.2000 37.7500 37.2000 37.4800 36,400
37.2900 37.3200 36.8200 37.1400 45,100
37.6000 37.8900 37.1700 37.4100 37,800
38.0300 38.1200 37.4200 37.8800 48,700
38.8700 39.2700 38.0700 38.2000 41,100
Weekend
Weekend
38.7900 39.4900 37.3700 38.8500 54,100
38.7700 39.0700 38.3600 38.8200 45,700
39.0700 39.2800 38.6700 38.9000 37,500
39.4800 39.6600 38.9400 38.9500 49,500
39.1200 39.5100 38.7100 39.0500 83,000
Weekend
Weekend
40.4200 40.4200 39.1800 39.1900 294,000
39.4800 40.4900 38.5200 40.4400 51,800
39.0000 40.4600 39.0000 39.2300 76,000
39.2700 39.2700 38.5300 38.9600 43,400
39.4600 39.6300 39.3200 39.3800 37,700
Weekend
Weekend
39.7500 39.7800 39.3000 39.4000 33,400
39.7900 40.2100 39.7400 40.1200 43,700
39.7800 40.1900 39.6300 39.7600 37,600
40.4200 40.7800 39.7200 39.7800 40,700
40.2500 40.6300 39.4200 40.5900 66,900
Weekend
Weekend
40.7300 41.4300 39.7700 40.1200 96,100
40.2200 40.6400 40.1000 40.6400 50,000
40.0200 40.3300 39.7300 40.0400 45,700
40.0100 40.4000 39.7800 40.2100 73,400
No trading
Weekend
Weekend
40.6300 40.8500 40.1700 40.4400 55,000
40.8800 40.9400 40.3000 40.5100 50,600
40.3300 40.8500 40.1900 40.5800 50,000
40.0300 40.6200 39.6500 40.4400 78,800
40.1100 40.1100 39.6700 39.8200 49,500
Weekend
Weekend
38.3200 40.1800 38.3200 40.1400 135,900
38.1600 38.3400 37.9400 38.0900 41,200
38.2600 38.5500 37.9400 38.4200 42,400
37.8500 38.5400 37.7300 38.2500 84,200
37.5200 38.2200 37.5100 37.7100 40,700
Weekend
Weekend
38.8200 38.8200 37.5300 37.5700 184,900
38.6100 38.9300 38.1900 38.9100 70,400
39.0700 39.4200 38.9400 39.0000 88,200
37.6200 38.8500 37.3600 38.8200 57,300
37.2700 37.8200 37.1000 37.3200 43,300
Weekend
Weekend
1 · 10-Q After market open · 10:05 ET 10-Q ↗
37.5000 37.7900 37.0800 37.2800 48,000
37.9400 38.7400 37.1200 37.1800 66,100
37.6300 38.0100 37.4500 37.6400 57,600
37.7900 38.0000 37.1500 37.7300 56,800
37.4600 37.8100 37.1600 37.8100 71,700
Weekend
Weekend
37.5600 38.3700 36.7200 37.4600 97,500
37.9800 38.0600 37.5100 37.9700 78,200
38.9200 39.2100 38.1900 38.3500 52,700
39.7300 39.7300 38.7200 38.9200 45,600
38.9900 39.4200 38.6700 39.3700 74,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
6 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:05 ET Summarise