Fidelity Disruptive Medicine FMED

Open calendar →

Fidelity Disruptive Medicine ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 31.5392 · FX 1 USD = 1.277900 SGD · about SGD 40.3039 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.46 → 31.54 · 19.2%
32.88828.21923.551 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.5100 31.5700 31.2200 31.5392 10,725
31.9700 32.1100 31.3700 31.6190 3,400
31.5700 32.2250 31.5700 31.9930 9,200
30.9700 31.8600 30.9700 31.7530 14,900
30.4400 30.9440 30.4400 30.7790 31,800
Weekend
Weekend
31.2600 31.2600 30.2000 30.2910 17,500
30.8020 31.3200 30.8020 31.2360 4,900
30.2700 30.7800 30.2700 30.6430 2,000
30.7100 30.7100 30.5020 30.5020 2,700
31.4700 31.4700 30.8900 31.0420 7,800
Weekend
Weekend
31.2900 31.4000 30.9600 31.4000 2,000
30.5900 30.5900 29.9500 30.5670 8,400
30.7400 31.4200 30.7400 31.0510 7,100
32.9000 32.9850 30.7400 31.2590 49,600
32.1750 32.6650 32.0700 32.6330 4,400
Weekend
Weekend
32.0100 32.0100 31.7000 31.8180 9,100
32.3200 32.3200 31.6590 31.6590 3,800
32.4990 32.7400 32.3870 32.3870 11,100
32.3800 32.5650 32.0820 32.4500 3,100
32.0200 32.4900 32.0000 32.4470 6,100
Weekend
Weekend
32.2060 32.2060 32.2060 32.2060 500
31.8400 32.2360 31.7850 32.2360 3,100
32.3600 32.3600 31.4800 31.5890 3,400
32.1700 32.4500 32.1700 32.3800 6,000
31.9800 31.9800 31.8800 31.9320 1,500
Weekend
Weekend
32.0400 32.0400 31.6300 31.6490 3,000
31.7600 32.2200 31.7600 32.0920 41,100
31.4700 31.7800 31.2100 31.2960 5,500
31.2200 31.4200 31.2000 31.3030 2,500
31.0800 31.4100 30.8900 31.4100 15,800
Weekend
Weekend
31.1700 31.1800 30.9900 31.0000 4,200
31.0600 31.1850 30.8410 30.8410 2,800
31.3450 31.5450 31.2730 31.2730 10,600
31.3350 31.7950 31.3350 31.5420 2,700
No trading
Weekend
Weekend
31.8400 31.8400 31.5500 31.7840 4,400
32.0150 32.0310 31.7500 32.0310 3,100
31.6300 32.2300 31.6300 31.9800 5,100
31.5800 31.5800 31.4200 31.5570 9,100
31.4300 31.7750 31.2400 31.7750 13,200
Weekend
Weekend
32.4100 32.4100 31.6370 31.6370 2,000
32.6400 32.6400 32.4660 32.4660 6,700
32.4100 32.5700 32.3800 32.4940 2,800
32.7300 32.7800 32.5500 32.6630 8,700
32.4700 32.4700 32.0300 32.2630 5,000
Weekend
Weekend
32.1900 32.6850 32.1900 32.5290 14,200
32.2900 32.4700 32.0400 32.1120 7,800
31.7900 32.8880 31.7900 32.8880 13,700
30.6800 30.7800 30.6800 30.7400 4,200
30.2700 30.6200 30.2700 30.5870 5,000
Weekend
Weekend
30.1800 30.2500 30.1200 30.2140 2,100
30.5400 30.5400 30.1210 30.1210 3,500
30.2300 30.3700 30.2000 30.3700 6,100
30.1270 30.3050 30.1270 30.2170 4,300
29.8200 30.3900 29.8200 30.3420 2,900
Weekend
Weekend
29.4600 29.8660 29.3400 29.8660 9,300
28.9300 28.9760 28.8000 28.9760 3,700
28.9200 29.0400 28.7060 28.8400 2,600
28.2750 28.6820 28.2750 28.6820 2,000
28.1600 28.2500 28.0100 28.1920 2,600
Weekend
Weekend
28.1600 28.1700 27.8700 27.9950 4,900
28.3500 28.7220 28.3500 28.7220 4,100
28.6300 28.6300 28.4510 28.4510 1,000
28.5400 28.7100 28.3000 28.6620 3,500
28.5800 28.5800 28.3720 28.3720 1,300
Weekend
Weekend
28.2450 28.3520 28.2400 28.3520 4,500
28.2100 28.5500 28.2100 28.5360 5,700
28.6200 28.6200 28.2950 28.2950 1,100
28.5000 28.7150 28.4200 28.7150 4,800
28.8700 28.8700 28.3490 28.3490 3,300
Weekend
Weekend
28.5000 28.8900 28.2300 28.8320 3,700
29.2300 29.2700 28.6800 28.8120 17,100
29.0400 29.1700 28.8200 29.1700 5,600
29.0400 29.1300 28.7900 29.0650 3,700
29.4200 29.4200 28.7800 29.0660 25,500
Weekend
Weekend
30.3300 30.3300 29.3600 29.5580 9,100
30.1200 30.1250 29.9800 30.1050 5,800
29.8000 29.8000 29.2500 29.5680 12,500
30.0000 30.1700 29.8390 29.9890 12,900
29.3900 29.5400 29.2100 29.3630 13,500
Weekend
Weekend
No trading
29.1700 29.4500 29.1400 29.3760 21,200
28.5500 29.0600 28.5500 28.9430 7,300
28.6200 28.6200 28.4380 28.5250 11,700
28.4400 28.5130 28.1700 28.5130 11,900
Weekend
Weekend
27.7400 28.3050 27.7400 28.2530 7,700
27.8900 28.0350 27.6000 27.6410 6,400
27.1000 27.2600 26.9800 26.9900 5,400
26.0600 26.5700 26.0600 26.3890 10,500
26.2100 26.2600 26.0470 26.1210 4,900
Weekend
Weekend
No trading
26.0000 26.1200 25.8710 26.1030 6,100
25.9600 26.1400 25.6800 25.8280 5,100
25.8400 25.9100 25.6810 25.7060 3,300
25.7300 25.8950 25.6700 25.7660 7,300
Weekend
Weekend
25.5500 25.7200 25.3300 25.5370 4,100
24.9600 25.4860 24.9600 25.4860 3,000
25.2100 25.4330 24.9180 24.9180 3,500
24.7000 25.2110 24.7000 25.2110 7,300
24.7600 24.7600 24.3600 24.3850 5,600
Weekend
Weekend
25.1400 25.1400 24.4900 24.5600 11,200
24.6600 25.4500 24.6600 25.2050 7,500
24.4600 24.5300 24.4250 24.5250 6,100
24.5150 24.5490 24.4650 24.5350 9,100
24.9300 25.0800 24.8700 24.9100 6,300
Weekend
Weekend
25.3300 25.3300 25.1100 25.1650 6,000
24.7900 25.3000 24.7900 25.2620 5,100
24.9350 25.1500 24.6710 24.7830 9,000
24.8400 24.9000 24.7300 24.8360 6,500
No trading
Weekend
Weekend
24.9600 25.0600 24.7100 24.7520 7,100
24.6100 24.9050 24.6100 24.8250 5,500
24.1400 24.6300 24.1400 24.6250 67,400
23.8700 24.1500 23.8700 24.0570 8,100
24.0800 24.1400 23.7510 23.9090 7,100
Weekend
Weekend
24.5200 24.5200 24.0210 24.0570 7,400
24.8700 24.8700 24.5000 24.7050 13,100
24.6300 24.7550 24.6200 24.7550 4,700
24.5000 24.8100 24.4200 24.8100 6,600
24.8200 24.8900 24.3300 24.4100 3,100
Weekend
Weekend
24.9900 24.9900 24.6700 24.7350 5,900
25.1400 25.1700 24.8500 25.1180 52,200
25.3000 25.3000 25.1410 25.2650 571,200
25.2900 25.2900 24.9100 25.0870 8,900
24.9600 24.9650 24.8400 24.9650 28,600
Weekend
Weekend
24.8700 24.8700 24.6970 24.6970 7,500
24.2820 24.8050 24.2820 24.8050 6,200
24.5600 24.5600 24.0700 24.2500 6,500
25.2200 25.2200 24.7310 24.7590 4,200
25.0700 25.3600 25.0600 25.0660 9,400
Weekend
Weekend
25.0400 25.1780 25.0150 25.1200 4,800
25.4000 25.4000 24.9650 25.1800 9,400
25.8400 25.9900 25.7500 25.8240 9,100
26.2700 26.2700 25.9100 25.9540 4,300
26.1500 26.2800 26.1500 26.2100 2,600
Weekend
Weekend
26.0800 26.3100 26.0800 26.1850 2,800
25.8700 25.8700 25.6650 25.7270 6,700
25.8700 26.0800 25.7800 25.9300 2,500
25.4400 25.9610 25.4400 25.8530 4,000
24.8200 25.3800 24.8200 25.3800 3,100
Weekend
Weekend
24.9400 24.9400 24.7500 24.8300 1,600
25.0500 25.2800 24.8900 25.1600 2,900
25.4300 25.4300 25.1600 25.2210 7,500
24.6100 25.2200 24.3700 24.8640 7,000
24.8000 24.8250 24.7500 24.7610 1,900
Weekend
Weekend
No trading
24.2500 24.6720 24.2500 24.6720 14,900
24.7900 24.8100 24.6200 24.6900 5,000
24.4200 24.5660 24.2000 24.5660 4,200
23.7200 23.7200 23.4800 23.5510 5,100
Weekend
Weekend
24.0800 24.1300 23.6250 23.6290 5,100
24.4350 24.4350 24.2700 24.2700 1,600
24.1900 24.5000 24.1900 24.3900 4,400
23.8400 23.9950 23.8100 23.9600 4,100
24.3000 24.3000 24.1300 24.1560 2,200
Weekend
Weekend
24.2600 24.2600 23.8300 23.9250 2,900
24.2860 24.4750 24.1700 24.3730 2,100
24.2900 24.4600 24.2300 24.2580 2,400
24.8200 24.8500 24.6900 24.7160 5,500
24.4800 24.6300 24.4800 24.5810 4,400
Weekend
Weekend
24.5900 24.6200 23.9800 24.0550 5,900
24.9300 24.9300 24.3800 24.3800 7,400
25.2100 25.2100 24.9000 25.0850 14,400
25.2800 25.5600 25.2300 25.2650 4,500
24.8400 25.5400 24.8400 25.5250 22,700
Weekend
Weekend
24.9000 25.1700 24.8900 25.1190 8,400
25.7000 25.7000 25.2730 25.4450 25,800
25.8100 26.0100 25.8050 25.9220 4,300
25.4300 25.7800 25.1500 25.5700 7,900
25.8300 26.1200 25.8300 26.0150 4,000
Weekend
Weekend
26.0800 26.2200 26.0600 26.2100 5,800
26.0700 26.3000 25.9430 26.3000 8,900
26.3000 26.5200 26.2000 26.2550 3,400
26.0100 26.2000 26.0100 26.2000 3,600
26.0400 26.2900 25.9400 25.9950 5,000
Weekend
Weekend
26.1300 26.2800 25.9800 26.0950 6,500
26.0300 26.2660 25.8600 26.2660 4,800
25.9200 26.1500 25.9200 26.1240 5,300
25.3600 25.9800 25.3600 25.8100 5,300
No trading
Weekend
Weekend
25.6700 25.6700 25.2000 25.2000 2,700
25.7500 25.7500 25.1100 25.2090 21,500
25.7500 25.7500 25.2500 25.6350 8,600
25.8500 26.1000 25.8500 25.8850 4,900
25.8000 25.8700 25.5620 25.7800 6,000
Weekend
Weekend
25.5200 25.7800 25.5200 25.7800 4,200
25.9900 26.2550 25.3710 25.3900 6,500
26.6000 26.6000 25.9710 26.1170 4,900
26.9100 26.9100 26.3950 26.6070 2,100
26.6100 26.9000 26.6100 26.8670 4,000
Weekend
Weekend
26.8400 27.0400 26.5700 26.6740 3,800
26.9800 27.0580 26.8100 26.9750 6,000
27.5700 27.5700 27.1550 27.1550 10,700
27.7900 27.8100 27.5600 27.6250 5,300
27.7200 27.8600 27.5900 27.7820 4,000
Weekend
Weekend
27.9600 28.0400 27.6200 27.6950 7,200
28.0500 28.3500 28.0400 28.1650 12,000
27.6700 27.9700 27.6000 27.9450 13,000
27.0300 27.6000 26.9290 27.5780 6,200
No trading
Weekend
Weekend
27.6880 27.6880 27.4700 27.4700 4,000
27.4300 27.6300 27.3600 27.5230 7,500
27.3100 27.5400 27.2300 27.5300 10,800
27.5400 27.5400 27.1500 27.2530 8,000
27.7700 27.7700 27.1770 27.4500 8,800
Weekend
Weekend
27.8100 27.9550 27.7800 27.7890 3,300
28.0000 28.0000 27.5900 27.7200 8,000
27.8760 28.1000 27.8760 28.0150 14,900
27.0500 27.5990 27.0500 27.5700 8,200
26.8400 26.9300 26.6400 26.9300 29,000
Weekend
Weekend
27.1500 27.1500 26.7900 26.8880 6,100
No trading
27.0900 27.1500 27.0500 27.0500 8,500
27.2400 27.2550 27.0500 27.1200 2,500
27.3900 27.4040 27.1800 27.2650 2,100
Weekend
Weekend
27.6300 27.6300 27.4300 27.4600 3,700
No trading
27.5650 27.6100 27.5650 27.6080 1,200
27.5500 27.5800 27.4820 27.5050 900
27.4390 27.7100 27.4390 27.6610 2,900
Weekend
Weekend
27.1100 27.3270 27.1100 27.2300 2,900
27.1700 27.1700 26.9300 26.9300 4,000
27.3700 27.4530 27.0860 27.0860 2,000
27.4000 27.4230 27.1600 27.2800 10,600
27.8100 27.8100 27.4610 27.4610 4,100
Weekend
Weekend
27.7100 27.8000 27.5540 27.6850 5,300
27.6200 27.8800 27.6200 27.7610 19,300
27.8600 28.0000 27.7700 27.9950 3,600
28.2700 28.2700 27.7300 27.7600 5,900
28.5900 28.5900 28.3000 28.3460 5,400
Weekend
Weekend
28.5450 28.5800 28.3500 28.3500 9,300
28.4100 28.5400 28.3600 28.5350 11,500
28.0900 28.4600 28.0900 28.4300 5,800
28.3900 28.3900 28.0800 28.0850 3,400
28.6400 28.6500 28.2700 28.3680 12,200
Weekend
Weekend
28.7090 29.0730 28.6960 28.8350 15,600
No trading
28.7000 28.8000 28.6900 28.7250 9,100
28.4700 28.6900 28.3800 28.6900 7,900
27.8700 28.2410 27.8700 28.2410 18,500
Weekend
Weekend
27.2500 27.8900 27.2500 27.7620 5,000
27.8800 27.9330 27.2410 27.2410 8,600
27.1200 27.4200 26.9100 27.3800 21,500
26.8500 27.1400 26.7850 27.0520 6,700
27.0300 27.2230 26.9780 26.9780 1,900
Weekend
Weekend
26.8200 27.4030 26.8200 27.1300 8,700
27.1700 27.2600 26.9570 26.9570 11,900
27.2500 27.4100 27.1800 27.3210 4,300
26.6200 27.1200 26.6200 27.1200 8,600
26.4400 26.6200 26.3500 26.6200 6,800
Weekend
Weekend
25.6140 25.6140 25.5000 25.5050 4,100
25.8400 26.0500 25.8400 25.9550 2,000
25.9400 25.9480 25.6900 25.8750 2,400
25.9000 26.1710 25.9000 26.0080 2,900
26.2200 26.2200 25.6300 26.0130 7,200
Weekend
Weekend
26.2150 26.2500 26.0800 26.2180 4,700
26.3600 26.5300 26.2650 26.2650 5,000
26.5200 26.6150 26.3510 26.3570 4,900
26.7100 26.7100 26.5300 26.5650 3,800
26.6000 26.7900 26.5700 26.7640 6,400
Weekend
Weekend
26.5800 26.5800 26.4620 26.4620 11,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.