Fidelity Disruptive Medicine FMED

Open calendar →

Fidelity Disruptive Medicine ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.3520 · FX 1 USD = 1.288650 SGD · about SGD 36.5358 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.05 → 28.35 · 17.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.2450 28.3520 28.2400 28.3520 4,500

Thu, 23 Jul 2026 28.2100 28.5500 28.2100 28.5360 5,700

Wed, 22 Jul 2026 28.6200 28.6200 28.2950 28.2950 1,100

Tue, 21 Jul 2026 28.5000 28.7150 28.4200 28.7150 4,800

Mon, 20 Jul 2026 28.8700 28.8700 28.3490 28.3490 3,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 28.5000 28.8900 28.2300 28.8320 3,700

Thu, 16 Jul 2026 29.2300 29.2700 28.6800 28.8120 17,100

Wed, 15 Jul 2026 29.0400 29.1700 28.8200 29.1700 5,600

Tue, 14 Jul 2026 29.0400 29.1300 28.7900 29.0650 3,700

Mon, 13 Jul 2026 29.4200 29.4200 28.7800 29.0660 25,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 30.3300 30.3300 29.3600 29.5580 9,100

Thu, 09 Jul 2026 30.1200 30.1250 29.9800 30.1050 5,800

Wed, 08 Jul 2026 29.8000 29.8000 29.2500 29.5680 12,500

Tue, 07 Jul 2026 30.0000 30.1700 29.8390 29.9890 12,900

Mon, 06 Jul 2026 29.3900 29.5400 29.2100 29.3630 13,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 29.1700 29.4500 29.1400 29.3760 21,200

Wed, 01 Jul 2026 28.5500 29.0600 28.5500 28.9430 7,300

Tue, 30 Jun 2026 28.6200 28.6200 28.4380 28.5250 11,700

Mon, 29 Jun 2026 28.4400 28.5130 28.1700 28.5130 11,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.7400 28.3050 27.7400 28.2530 7,700

Thu, 25 Jun 2026 27.8900 28.0350 27.6000 27.6410 6,400

Wed, 24 Jun 2026 27.1000 27.2600 26.9800 26.9900 5,400

Tue, 23 Jun 2026 26.0600 26.5700 26.0600 26.3890 10,500

Mon, 22 Jun 2026 26.2100 26.2600 26.0470 26.1210 4,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.0000 26.1200 25.8710 26.1030 6,100

Wed, 17 Jun 2026 25.9600 26.1400 25.6800 25.8280 5,100

Tue, 16 Jun 2026 25.8400 25.9100 25.6810 25.7060 3,300

Mon, 15 Jun 2026 25.7300 25.8950 25.6700 25.7660 7,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.5500 25.7200 25.3300 25.5370 4,100

Thu, 11 Jun 2026 24.9600 25.4860 24.9600 25.4860 3,000

Wed, 10 Jun 2026 25.2100 25.4330 24.9180 24.9180 3,500

Tue, 09 Jun 2026 24.7000 25.2110 24.7000 25.2110 7,300

Mon, 08 Jun 2026 24.7600 24.7600 24.3600 24.3850 5,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.1400 25.1400 24.4900 24.5600 11,200

Thu, 04 Jun 2026 24.6600 25.4500 24.6600 25.2050 7,500

Wed, 03 Jun 2026 24.4600 24.5300 24.4250 24.5250 6,100

Tue, 02 Jun 2026 24.5150 24.5490 24.4650 24.5350 9,100

Mon, 01 Jun 2026 24.9300 25.0800 24.8700 24.9100 6,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3300 25.3300 25.1100 25.1650 6,000

Thu, 28 May 2026 24.7900 25.3000 24.7900 25.2620 5,100

Wed, 27 May 2026 24.9350 25.1500 24.6710 24.7830 9,000

Tue, 26 May 2026 24.8400 24.9000 24.7300 24.8360 6,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.9600 25.0600 24.7100 24.7520 7,100

Thu, 21 May 2026 24.6100 24.9050 24.6100 24.8250 5,500

Wed, 20 May 2026 24.1400 24.6300 24.1400 24.6250 67,400

Tue, 19 May 2026 23.8700 24.1500 23.8700 24.0570 8,100

Mon, 18 May 2026 24.0800 24.1400 23.7510 23.9090 7,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 24.5200 24.5200 24.0210 24.0570 7,400

Thu, 14 May 2026 24.8700 24.8700 24.5000 24.7050 13,100

Wed, 13 May 2026 24.6300 24.7550 24.6200 24.7550 4,700

Tue, 12 May 2026 24.5000 24.8100 24.4200 24.8100 6,600

Mon, 11 May 2026 24.8200 24.8900 24.3300 24.4100 3,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 24.9900 24.9900 24.6700 24.7350 5,900

Thu, 07 May 2026 25.1400 25.1700 24.8500 25.1180 52,200

Wed, 06 May 2026 25.3000 25.3000 25.1410 25.2650 571,200

Tue, 05 May 2026 25.2900 25.2900 24.9100 25.0870 8,900

Mon, 04 May 2026 24.9600 24.9650 24.8400 24.9650 28,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.8700 24.8700 24.6970 24.6970 7,500

Thu, 30 Apr 2026 24.2820 24.8050 24.2820 24.8050 6,200

Wed, 29 Apr 2026 24.5600 24.5600 24.0700 24.2500 6,500

Tue, 28 Apr 2026 25.2200 25.2200 24.7310 24.7590 4,200

Mon, 27 Apr 2026 25.0700 25.3600 25.0600 25.0660 9,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.0400 25.1780 25.0150 25.1200 4,800

Thu, 23 Apr 2026 25.4000 25.4000 24.9650 25.1800 9,400

Wed, 22 Apr 2026 25.8400 25.9900 25.7500 25.8240 9,100

Tue, 21 Apr 2026 26.2700 26.2700 25.9100 25.9540 4,300

Mon, 20 Apr 2026 26.1500 26.2800 26.1500 26.2100 2,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.0800 26.3100 26.0800 26.1850 2,800

Thu, 16 Apr 2026 25.8700 25.8700 25.6650 25.7270 6,700

Wed, 15 Apr 2026 25.8700 26.0800 25.7800 25.9300 2,500

Tue, 14 Apr 2026 25.4400 25.9610 25.4400 25.8530 4,000

Mon, 13 Apr 2026 24.8200 25.3800 24.8200 25.3800 3,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.9400 24.9400 24.7500 24.8300 1,600

Thu, 09 Apr 2026 25.0500 25.2800 24.8900 25.1600 2,900

Wed, 08 Apr 2026 25.4300 25.4300 25.1600 25.2210 7,500

Tue, 07 Apr 2026 24.6100 25.2200 24.3700 24.8640 7,000

Mon, 06 Apr 2026 24.8000 24.8250 24.7500 24.7610 1,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.2500 24.6720 24.2500 24.6720 14,900

Wed, 01 Apr 2026 24.7900 24.8100 24.6200 24.6900 5,000

Tue, 31 Mar 2026 24.4200 24.5660 24.2000 24.5660 4,200

Mon, 30 Mar 2026 23.7200 23.7200 23.4800 23.5510 5,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.0800 24.1300 23.6250 23.6290 5,100

Thu, 26 Mar 2026 24.4350 24.4350 24.2700 24.2700 1,600

Wed, 25 Mar 2026 24.1900 24.5000 24.1900 24.3900 4,400

Tue, 24 Mar 2026 23.8400 23.9950 23.8100 23.9600 4,100

Mon, 23 Mar 2026 24.3000 24.3000 24.1300 24.1560 2,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.2600 24.2600 23.8300 23.9250 2,900

Thu, 19 Mar 2026 24.2860 24.4750 24.1700 24.3730 2,100

Wed, 18 Mar 2026 24.2900 24.4600 24.2300 24.2580 2,400

Tue, 17 Mar 2026 24.8200 24.8500 24.6900 24.7160 5,500

Mon, 16 Mar 2026 24.4800 24.6300 24.4800 24.5810 4,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.5900 24.6200 23.9800 24.0550 5,900

Thu, 12 Mar 2026 24.9300 24.9300 24.3800 24.3800 7,400

Wed, 11 Mar 2026 25.2100 25.2100 24.9000 25.0850 14,400

Tue, 10 Mar 2026 25.2800 25.5600 25.2300 25.2650 4,500

Mon, 09 Mar 2026 24.8400 25.5400 24.8400 25.5250 22,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.9000 25.1700 24.8900 25.1190 8,400

Thu, 05 Mar 2026 25.7000 25.7000 25.2730 25.4450 25,800

Wed, 04 Mar 2026 25.8100 26.0100 25.8050 25.9220 4,300

Tue, 03 Mar 2026 25.4300 25.7800 25.1500 25.5700 7,900

Mon, 02 Mar 2026 25.8300 26.1200 25.8300 26.0150 4,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.0800 26.2200 26.0600 26.2100 5,800

Thu, 26 Feb 2026 26.0700 26.3000 25.9430 26.3000 8,900

Wed, 25 Feb 2026 26.3000 26.5200 26.2000 26.2550 3,400

Tue, 24 Feb 2026 26.0100 26.2000 26.0100 26.2000 3,600

Mon, 23 Feb 2026 26.0400 26.2900 25.9400 25.9950 5,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.1300 26.2800 25.9800 26.0950 6,500

Thu, 19 Feb 2026 26.0300 26.2660 25.8600 26.2660 4,800

Wed, 18 Feb 2026 25.9200 26.1500 25.9200 26.1240 5,300

Tue, 17 Feb 2026 25.3600 25.9800 25.3600 25.8100 5,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.6700 25.6700 25.2000 25.2000 2,700

Thu, 12 Feb 2026 25.7500 25.7500 25.1100 25.2090 21,500

Wed, 11 Feb 2026 25.7500 25.7500 25.2500 25.6350 8,600

Tue, 10 Feb 2026 25.8500 26.1000 25.8500 25.8850 4,900

Mon, 09 Feb 2026 25.8000 25.8700 25.5620 25.7800 6,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.5200 25.7800 25.5200 25.7800 4,200

Thu, 05 Feb 2026 25.9900 26.2550 25.3710 25.3900 6,500

Wed, 04 Feb 2026 26.6000 26.6000 25.9710 26.1170 4,900

Tue, 03 Feb 2026 26.9100 26.9100 26.3950 26.6070 2,100

Mon, 02 Feb 2026 26.6100 26.9000 26.6100 26.8670 4,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.8400 27.0400 26.5700 26.6740 3,800

Thu, 29 Jan 2026 26.9800 27.0580 26.8100 26.9750 6,000

Wed, 28 Jan 2026 27.5700 27.5700 27.1550 27.1550 10,700

Tue, 27 Jan 2026 27.7900 27.8100 27.5600 27.6250 5,300

Mon, 26 Jan 2026 27.7200 27.8600 27.5900 27.7820 4,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.9600 28.0400 27.6200 27.6950 7,200

Thu, 22 Jan 2026 28.0500 28.3500 28.0400 28.1650 12,000

Wed, 21 Jan 2026 27.6700 27.9700 27.6000 27.9450 13,000

Tue, 20 Jan 2026 27.0300 27.6000 26.9290 27.5780 6,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.6880 27.6880 27.4700 27.4700 4,000

Thu, 15 Jan 2026 27.4300 27.6300 27.3600 27.5230 7,500

Wed, 14 Jan 2026 27.3100 27.5400 27.2300 27.5300 10,800

Tue, 13 Jan 2026 27.5400 27.5400 27.1500 27.2530 8,000

Mon, 12 Jan 2026 27.7700 27.7700 27.1770 27.4500 8,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.8100 27.9550 27.7800 27.7890 3,300

Thu, 08 Jan 2026 28.0000 28.0000 27.5900 27.7200 8,000

Wed, 07 Jan 2026 27.8760 28.1000 27.8760 28.0150 14,900

Tue, 06 Jan 2026 27.0500 27.5990 27.0500 27.5700 8,200

Mon, 05 Jan 2026 26.8400 26.9300 26.6400 26.9300 29,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 27.1500 27.1500 26.7900 26.8880 6,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 27.0900 27.1500 27.0500 27.0500 8,500

Tue, 30 Dec 2025 27.2400 27.2550 27.0500 27.1200 2,500

Mon, 29 Dec 2025 27.3900 27.4040 27.1800 27.2650 2,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 27.6300 27.6300 27.4300 27.4600 3,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 27.5650 27.6100 27.5650 27.6080 1,200

Tue, 23 Dec 2025 27.5500 27.5800 27.4820 27.5050 900

Mon, 22 Dec 2025 27.4390 27.7100 27.4390 27.6610 2,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 27.1100 27.3270 27.1100 27.2300 2,900

Thu, 18 Dec 2025 27.1700 27.1700 26.9300 26.9300 4,000

Wed, 17 Dec 2025 27.3700 27.4530 27.0860 27.0860 2,000

Tue, 16 Dec 2025 27.4000 27.4230 27.1600 27.2800 10,600

Mon, 15 Dec 2025 27.8100 27.8100 27.4610 27.4610 4,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 27.7100 27.8000 27.5540 27.6850 5,300

Thu, 11 Dec 2025 27.6200 27.8800 27.6200 27.7610 19,300

Wed, 10 Dec 2025 27.8600 28.0000 27.7700 27.9950 3,600

Tue, 09 Dec 2025 28.2700 28.2700 27.7300 27.7600 5,900

Mon, 08 Dec 2025 28.5900 28.5900 28.3000 28.3460 5,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 28.5450 28.5800 28.3500 28.3500 9,300

Thu, 04 Dec 2025 28.4100 28.5400 28.3600 28.5350 11,500

Wed, 03 Dec 2025 28.0900 28.4600 28.0900 28.4300 5,800

Tue, 02 Dec 2025 28.3900 28.3900 28.0800 28.0850 3,400

Mon, 01 Dec 2025 28.6400 28.6500 28.2700 28.3680 12,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 28.7090 29.0730 28.6960 28.8350 15,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 28.7000 28.8000 28.6900 28.7250 9,100

Tue, 25 Nov 2025 28.4700 28.6900 28.3800 28.6900 7,900

Mon, 24 Nov 2025 27.8700 28.2410 27.8700 28.2410 18,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 27.2500 27.8900 27.2500 27.7620 5,000

Thu, 20 Nov 2025 27.8800 27.9330 27.2410 27.2410 8,600

Wed, 19 Nov 2025 27.1200 27.4200 26.9100 27.3800 21,500

Tue, 18 Nov 2025 26.8500 27.1400 26.7850 27.0520 6,700

Mon, 17 Nov 2025 27.0300 27.2230 26.9780 26.9780 1,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.8200 27.4030 26.8200 27.1300 8,700

Thu, 13 Nov 2025 27.1700 27.2600 26.9570 26.9570 11,900

Wed, 12 Nov 2025 27.2500 27.4100 27.1800 27.3210 4,300

Tue, 11 Nov 2025 26.6200 27.1200 26.6200 27.1200 8,600

Mon, 10 Nov 2025 26.4400 26.6200 26.3500 26.6200 6,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.6140 25.6140 25.5000 25.5050 4,100

Thu, 06 Nov 2025 25.8400 26.0500 25.8400 25.9550 2,000

Wed, 05 Nov 2025 25.9400 25.9480 25.6900 25.8750 2,400

Tue, 04 Nov 2025 25.9000 26.1710 25.9000 26.0080 2,900

Mon, 03 Nov 2025 26.2200 26.2200 25.6300 26.0130 7,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.2150 26.2500 26.0800 26.2180 4,700

Thu, 30 Oct 2025 26.3600 26.5300 26.2650 26.2650 5,000

Wed, 29 Oct 2025 26.5200 26.6150 26.3510 26.3570 4,900

Tue, 28 Oct 2025 26.7100 26.7100 26.5300 26.5650 3,800

Mon, 27 Oct 2025 26.6000 26.7900 26.5700 26.7640 6,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.5800 26.5800 26.4620 26.4620 11,800

Thu, 23 Oct 2025 26.3800 26.4630 26.3800 26.4450 1,600

Wed, 22 Oct 2025 26.6100 26.6710 26.3090 26.3710 2,400

Tue, 21 Oct 2025 26.4880 26.6000 26.4880 26.5130 6,700

Mon, 20 Oct 2025 26.2900 26.5490 26.2900 26.5200 3,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.0940 26.1280 25.9600 26.0700 4,600

Thu, 16 Oct 2025 26.1130 26.2060 25.9200 26.0430 8,400

Wed, 15 Oct 2025 25.9300 26.1500 25.9300 26.0360 5,800

Tue, 14 Oct 2025 25.3800 25.9000 25.3800 25.7660 4,000

Mon, 13 Oct 2025 25.5200 25.7440 25.5200 25.6570 3,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.9700 25.9700 25.4600 25.4700 5,000

Thu, 09 Oct 2025 25.9100 26.0500 25.9100 25.9550 9,900

Wed, 08 Oct 2025 25.8000 26.0550 25.8000 25.9450 13,400

Tue, 07 Oct 2025 25.7500 25.7710 25.6000 25.6780 4,100

Mon, 06 Oct 2025 25.9300 25.9300 25.7500 25.7750 2,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.5000 25.7300 25.5000 25.7150 1,800

Thu, 02 Oct 2025 25.2800 25.3550 25.1580 25.3550 2,000

Wed, 01 Oct 2025 24.9900 25.3200 24.9600 25.1450 3,500

Tue, 30 Sep 2025 24.7800 24.9450 24.7800 24.9450 800

Mon, 29 Sep 2025 24.6900 24.7000 24.6380 24.6380 2,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.2100 24.5650 24.2100 24.5650 5,000

Thu, 25 Sep 2025 24.0700 24.1640 24.0400 24.1640 900

Wed, 24 Sep 2025 24.5000 24.5400 24.4150 24.4150 2,000

Tue, 23 Sep 2025 24.5400 24.6200 24.4360 24.4360 2,700

Mon, 22 Sep 2025 24.2700 24.6390 24.2700 24.6290 3,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 24.5100 24.5300 24.3730 24.3730 3,800

Thu, 18 Sep 2025 24.4000 24.6670 24.4000 24.6670 5,000

Wed, 17 Sep 2025 24.4710 24.4900 24.2440 24.2440 3,900

Tue, 16 Sep 2025 24.4200 24.4700 24.4200 24.4200 4,900

Mon, 15 Sep 2025 24.6500 24.6500 24.3850 24.3850 5,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.8600 24.8600 24.5850 24.5850 1,900

Thu, 11 Sep 2025 24.6400 24.8850 24.6400 24.8850 1,500

Wed, 10 Sep 2025 24.8830 24.8830 24.5800 24.6520 4,700

Tue, 09 Sep 2025 25.0370 25.1970 25.0300 25.1970 4,200

Mon, 08 Sep 2025 25.1400 25.1430 25.0200 25.1430 3,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.7300 25.0190 24.7300 25.0190 4,400

Thu, 04 Sep 2025 24.5800 24.7310 24.5570 24.7310 4,500

Wed, 03 Sep 2025 24.4900 24.7350 24.4500 24.5570 3,800

Tue, 02 Sep 2025 24.2400 24.5900 24.2300 24.5530 5,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.5000 24.5500 24.4130 24.5060 6,600

Thu, 28 Aug 2025 24.5160 24.5500 24.4770 24.5220 2,000

Wed, 27 Aug 2025 24.5500 24.6400 24.5000 24.5980 2,600

Tue, 26 Aug 2025 24.3300 24.5200 24.3300 24.5050 2,400

Mon, 25 Aug 2025 24.7800 24.7800 24.2940 24.2940 3,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.4000 24.8200 24.4000 24.7330 6,300

Thu, 21 Aug 2025 24.2200 24.4200 24.2200 24.2850 4,400

Wed, 20 Aug 2025 24.1700 24.2680 24.1100 24.2680 2,800

Tue, 19 Aug 2025 24.2800 24.3200 24.1500 24.1650 4,000

Mon, 18 Aug 2025 24.2100 24.4300 24.2100 24.3080 2,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.1100 24.2650 24.1100 24.2610 3,200

Thu, 14 Aug 2025 23.8300 24.0450 23.7600 24.0450 3,900

Wed, 13 Aug 2025 23.4800 23.9830 23.4800 23.9790 4,100

Tue, 12 Aug 2025 23.1900 23.4150 23.1900 23.4150 1,800

Mon, 11 Aug 2025 23.1500 23.1700 23.0560 23.0560 2,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.1100 23.2200 23.0460 23.1550 4,600

Thu, 07 Aug 2025 23.2200 23.2200 22.8020 22.9710 8,100

Wed, 06 Aug 2025 23.5200 23.5200 22.9700 23.1270 5,400

Tue, 05 Aug 2025 23.5300 23.5500 23.4200 23.5250 7,600

Mon, 04 Aug 2025 23.6800 23.8450 23.6430 23.8450 4,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.4100 23.6200 23.3500 23.5690 3,600

Thu, 31 Jul 2025 23.9200 24.1350 23.6710 23.6710 3,200

Wed, 30 Jul 2025 24.1000 24.1900 23.9690 23.9690 5,500

Tue, 29 Jul 2025 24.0900 24.0900 23.8600 23.9150 2,200

Mon, 28 Jul 2025 24.1800 24.2400 24.0500 24.0500 3,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.