Fidelity Metaverse FMET

Open calendar →

Fidelity Metaverse ETF · ETF · Nasdaq · ETF / Communications

Paper trade (simulated — no real money)

Fill: USD 38.1360 · FX 1 USD = 1.277900 SGD · about SGD 48.7340 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.51 → 38.14 · -1.0%
40.13635.13830.140 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.0400 38.3200 38.0400 38.1360 8,459
38.4800 38.5350 38.1000 38.2430 7,500
39.0600 39.1750 38.9400 39.1450 10,200
38.3900 38.9900 38.3900 38.8400 12,900
38.7500 38.7500 38.3900 38.5200 18,800
Weekend
Weekend
39.1500 39.1500 38.1400 38.2300 20,000
39.1920 39.1920 39.1920 39.1920 500
38.5100 38.5690 38.5080 38.5690 1,800
39.7310 39.7310 39.7020 39.7020 600
39.6300 39.6300 39.4400 39.4600 2,200
Weekend
Weekend
39.5700 39.7400 39.5200 39.6510 8,600
39.4800 39.4800 39.1700 39.2890 1,800
39.7100 39.8800 39.7100 39.8500 2,100
40.1000 40.1300 40.0200 40.0680 2,700
39.6400 39.8900 39.6400 39.8650 2,100
Weekend
Weekend
39.4800 39.4800 39.2500 39.2500 4,800
38.9700 39.0020 38.9600 39.0020 300
39.1100 39.1100 38.7880 38.7880 2,000
38.9100 38.9100 38.5740 38.5740 600
39.0500 39.0500 38.5650 38.6280 5,900
Weekend
Weekend
39.3900 39.4900 39.3100 39.3690 4,600
39.3300 39.3920 39.1850 39.3920 3,200
39.6300 39.7150 39.4500 39.4500 2,100
39.9100 40.0000 39.8400 39.9230 4,800
38.9100 39.9500 38.9100 39.8990 3,400
Weekend
Weekend
38.8200 38.8200 38.2750 38.4510 1,100
38.4800 38.7940 38.1500 38.7940 9,400
38.5600 38.7500 38.1650 38.1650 1,100
38.9500 38.9500 38.5950 38.5950 2,800
38.3600 38.8500 38.3600 38.6880 1,600
Weekend
Weekend
38.7250 38.7700 38.7190 38.7190 800
37.8500 38.0670 37.8500 38.0670 400
38.3900 38.3900 38.2000 38.2250 2,700
38.3600 38.4270 38.3600 38.4270 400
No trading
Weekend
Weekend
38.5200 38.5700 38.5200 38.5700 600
38.3800 38.7300 38.3800 38.6400 1,400
38.0400 38.3250 38.0400 38.2980 1,700
38.2300 38.4100 38.1330 38.1330 900
38.5100 38.7230 38.5000 38.7230 2,200
Weekend
Weekend
39.0600 39.1800 38.7700 38.7700 3,400
38.7400 38.9380 38.7400 38.9380 2,800
38.7350 38.7350 38.5450 38.5450 500
38.6200 38.7710 38.5950 38.7710 4,200
38.2800 38.3400 38.1600 38.2690 3,600
Weekend
Weekend
38.6650 38.6650 38.5300 38.5560 1,200
38.2900 38.4780 38.1700 38.3140 3,600
38.4700 38.5750 38.3700 38.4500 5,800
38.5000 38.5000 38.2690 38.2690 600
39.4300 39.4300 38.8200 38.8970 14,800
Weekend
Weekend
39.4000 39.5300 39.4000 39.5300 2,900
39.0000 39.0700 38.7900 39.0230 1,800
38.8000 38.8000 38.6050 38.6400 1,500
38.6700 38.7600 38.3800 38.5130 11,400
38.6700 38.6750 38.6700 38.6750 600
Weekend
Weekend
38.6000 38.8950 38.5300 38.8950 2,500
37.9200 38.2650 37.9200 38.2030 10,200
38.5700 38.6900 38.1930 38.1930 2,300
38.0500 39.0000 38.0500 38.8870 5,300
37.1400 37.7850 37.1400 37.7850 2,800
Weekend
Weekend
37.2000 37.2000 36.6600 37.0450 2,200
37.1700 37.6190 37.1700 37.6190 3,500
37.0700 37.1950 36.8880 36.8880 1,100
36.7200 37.3000 36.7200 37.1670 5,200
37.0900 37.0900 36.6950 36.9740 3,700
Weekend
Weekend
36.3900 36.7050 36.3900 36.4150 1,500
36.3300 36.3300 36.0420 36.2100 1,400
37.0300 37.0300 36.7600 36.8160 3,800
36.9800 37.2100 36.9800 37.1820 5,400
36.8000 36.8070 36.7400 36.8070 900
Weekend
Weekend
36.1800 36.7100 36.1800 36.6650 4,700
37.3500 37.3500 36.9640 36.9640 1,800
37.3400 37.4820 37.3400 37.4820 1,700
37.4400 37.4400 37.0700 37.2890 3,400
37.6000 37.7900 37.3820 37.4380 1,400
Weekend
Weekend
37.7800 37.8350 37.6600 37.8070 1,600
37.5250 37.7000 37.5250 37.6880 4,000
37.0800 37.3310 37.0800 37.3310 1,500
37.1600 37.1600 37.0500 37.1220 1,700
37.0600 37.4100 37.0600 37.3380 2,300
Weekend
Weekend
No trading
37.3000 37.3000 36.8180 36.8180 600
37.1100 37.3250 37.0770 37.0770 1,000
36.3100 36.8200 36.3100 36.7920 5,800
36.3000 36.4360 36.1200 36.4360 2,100
Weekend
Weekend
35.1200 35.6460 35.1200 35.6460 3,000
36.3400 36.3400 35.3700 35.4660 6,500
36.0900 36.3000 35.8600 35.9290 15,100
36.1000 36.7000 36.1000 36.3750 5,700
37.4200 37.6600 37.1600 37.1700 3,100
Weekend
Weekend
No trading
37.1300 37.6120 37.1300 37.6120 2,800
37.6700 37.6700 36.6700 36.7560 2,200
37.9300 37.9300 37.3700 37.3990 6,600
37.6600 38.0000 37.6600 37.9610 6,300
Weekend
Weekend
36.6300 36.9800 36.6300 36.8160 6,200
35.9300 36.7420 35.8200 36.7420 6,700
36.6000 37.0950 36.0200 36.0200 2,800
37.0100 37.2600 36.7000 37.2600 1,600
38.2300 38.3850 38.0210 38.0690 4,800
Weekend
Weekend
39.0700 39.0700 37.4400 37.6430 10,300
39.7200 40.0200 39.7200 39.8490 1,600
40.0300 40.0300 39.7900 39.9900 1,600
40.0400 40.2100 40.0400 40.1360 1,100
39.6700 40.2490 39.6600 40.0620 6,600
Weekend
Weekend
39.6600 39.8150 39.4100 39.6000 7,900
38.6800 39.4150 38.6800 39.4150 4,600
38.9500 38.9500 38.5000 38.6890 5,900
38.7300 39.1800 38.7300 39.0940 8,600
No trading
Weekend
Weekend
38.0600 38.5450 38.0600 38.4230 2,400
37.5500 37.7800 37.3610 37.7800 3,100
37.0250 37.6660 37.0250 37.6660 2,200
37.2150 37.2300 36.7000 36.9310 2,800
37.3600 37.3800 36.9500 37.3730 6,100
Weekend
Weekend
37.6700 37.6700 37.4240 37.4240 900
38.0000 38.0950 37.7300 38.0370 4,000
37.7000 38.1100 37.7000 38.0200 3,400
38.0800 38.0800 37.4550 37.6850 4,600
38.4910 38.8000 38.4900 38.5850 9,200
Weekend
Weekend
38.0300 38.4220 38.0300 38.4220 1,800
37.9300 38.2800 37.7400 37.8420 4,600
37.5700 37.9600 37.5700 37.9420 2,100
36.8500 36.9990 36.8500 36.9950 4,100
36.6700 36.7000 36.4300 36.5780 2,800
Weekend
Weekend
36.6500 36.7000 36.4500 36.6830 4,200
36.0100 36.5420 35.8300 36.5420 2,300
35.5800 35.8880 35.5800 35.8880 2,200
35.7000 35.7500 35.5200 35.6490 1,700
36.1200 36.1700 36.0650 36.1700 3,900
Weekend
Weekend
35.8900 36.2400 35.8900 36.1900 2,600
35.7800 35.7800 35.1300 35.2270 2,300
35.8500 35.9920 35.8500 35.9920 1,400
35.6300 35.9400 35.3790 35.3790 7,500
35.4300 35.7270 35.4000 35.7270 3,800
Weekend
Weekend
35.5100 35.8100 35.5100 35.5910 4,900
34.9000 35.1150 34.6900 35.1150 6,600
34.2650 34.5200 34.2400 34.4150 4,200
32.8300 33.7800 32.8300 33.7750 2,900
32.5000 33.3340 32.5000 33.3340 10,500
Weekend
Weekend
32.7500 32.7500 32.6020 32.6020 1,100
32.5700 32.5700 32.3500 32.4680 1,900
32.9200 32.9200 32.4800 32.5460 6,700
31.6300 31.6860 31.3200 31.6860 1,900
31.5700 31.7770 31.5700 31.7770 6,800
Weekend
Weekend
No trading
30.8600 31.6660 30.8600 31.6660 4,300
31.7100 31.8690 31.5500 31.6510 3,600
30.4700 31.4450 30.4700 31.4240 3,800
30.6300 30.6300 30.1400 30.1400 9,700
Weekend
Weekend
30.5600 30.6000 30.2400 30.3050 3,900
31.2300 31.2300 30.6890 30.6890 2,100
31.7200 31.7200 31.5500 31.5540 1,300
31.2000 31.2000 31.0600 31.1170 2,400
31.7200 31.9250 31.4750 31.5680 5,100
Weekend
Weekend
31.5700 31.5700 31.2080 31.2080 500
31.7700 32.1700 31.7400 32.0860 7,100
32.4400 32.4400 32.1970 32.1970 3,300
32.6200 32.6900 32.5200 32.5670 2,300
32.6200 32.6500 32.5900 32.6500 2,500
Weekend
Weekend
32.6000 32.7150 32.1700 32.1860 4,400
32.7900 32.7900 32.3890 32.3890 900
32.9300 33.0300 32.8600 32.8950 4,700
33.0000 33.0250 32.8900 32.9330 4,400
32.2800 33.1840 32.1800 33.1840 5,800
Weekend
Weekend
32.4200 32.7520 32.4200 32.5200 5,100
32.9600 33.0200 32.6000 32.9060 4,700
32.9500 33.2760 32.7500 33.2150 5,200
32.2500 33.0200 32.1000 32.8060 3,100
32.4700 33.2100 32.4700 33.1990 5,200
Weekend
Weekend
33.1900 33.2680 33.1050 33.2680 4,800
33.8900 33.8900 33.5300 33.8340 2,000
33.8700 33.9950 33.7100 33.9950 7,500
33.1600 33.6800 33.1600 33.6310 7,700
33.2800 33.3100 32.9000 32.9490 4,300
Weekend
Weekend
33.1850 33.4760 33.1850 33.4760 5,100
33.1900 33.2950 33.1350 33.2760 6,800
33.1800 33.6000 33.1800 33.4140 7,400
33.3200 33.4050 32.8400 33.2250 4,300
No trading
Weekend
Weekend
33.3100 33.4620 33.3100 33.4620 3,800
34.3000 34.3000 33.4600 33.5550 3,400
34.1500 34.1500 33.8100 34.1260 4,900
34.7000 34.7400 34.5790 34.5790 5,600
34.0700 34.6200 34.0700 34.5860 6,600
Weekend
Weekend
33.5200 34.0910 33.4900 34.0870 5,800
33.4100 33.4500 32.9000 33.0810 10,000
34.1750 34.1750 33.5000 33.7350 16,800
35.2700 35.2700 34.3450 34.4320 5,200
35.5800 35.7100 35.4480 35.4480 3,100
Weekend
Weekend
35.7000 35.7050 35.3650 35.4370 3,900
36.3300 36.3850 35.9000 36.3850 4,300
36.8900 36.9550 36.7200 36.7520 3,500
36.8300 36.8300 36.6800 36.7190 3,600
36.4700 36.7300 36.4700 36.6070 5,000
Weekend
Weekend
36.3500 36.4460 36.2800 36.3560 4,500
36.0700 36.2150 36.0300 36.0650 7,100
35.5400 35.9100 35.4300 35.7260 8,100
35.6000 35.8200 35.3430 35.3430 5,700
No trading
Weekend
Weekend
36.3800 36.4090 36.2880 36.2880 1,900
36.4700 36.4700 36.2400 36.2810 1,600
36.3900 36.4300 36.1400 36.3370 4,700
36.5300 36.7700 36.4400 36.5310 6,000
36.1600 36.4850 36.1600 36.4850 8,500
Weekend
Weekend
36.1610 36.4960 36.1300 36.3820 5,100
36.4800 36.4800 36.1700 36.3450 15,600
36.6700 36.6700 36.4680 36.4680 5,400
36.6800 36.7900 36.5700 36.7750 9,400
36.5800 36.7100 36.4200 36.5320 10,000
Weekend
Weekend
36.4800 36.5850 36.3500 36.4640 5,700
No trading
36.2150 36.2550 36.0710 36.0710 6,800
36.4400 36.4400 36.2900 36.3680 9,400
36.2400 36.4600 36.1700 36.3230 10,400
Weekend
Weekend
36.4800 36.4800 36.3320 36.4000 3,600
No trading
36.2400 36.4300 36.2400 36.3860 2,200
36.3200 36.3200 36.1000 36.2560 6,200
36.3800 36.4600 36.2700 36.3270 7,500
Weekend
Weekend
35.8800 36.2020 35.8800 36.2020 2,000
35.8900 35.9600 35.7200 35.7650 2,900
35.9800 36.0400 35.3500 35.4070 5,300
35.8100 36.0750 35.8100 36.0460 3,400
36.4400 36.4400 36.1000 36.1100 3,600
Weekend
Weekend
36.9100 36.9400 36.1500 36.2760 9,900
36.7000 36.8800 36.5200 36.8030 12,900
36.7600 36.8840 36.5400 36.8080 8,300
36.6700 36.7600 36.6400 36.7530 1,500
36.6900 36.7600 36.6260 36.7000 4,800
Weekend
Weekend
36.5400 36.7750 36.4900 36.6620 6,000
36.4300 36.4300 36.1150 36.2850 5,200
36.0400 36.2300 35.8200 36.2050 4,600
36.1250 36.1700 35.9200 36.0280 5,800
35.6000 35.9910 35.6000 35.9350 5,500
Weekend
Weekend
35.8480 35.9010 35.8400 35.9010 900
No trading
35.7300 35.7500 35.6150 35.6630 8,500
35.3000 35.5520 35.1900 35.5520 2,200
35.1200 35.5000 35.1200 35.4420 13,000
Weekend
Weekend
34.6980 34.8270 34.2500 34.7690 7,000
35.8100 35.8150 34.3100 34.3100 5,800
35.3900 35.6050 35.0500 35.2060 9,400
35.4560 35.6250 35.0700 35.4730 5,100
36.0300 36.2450 35.4220 35.5980 9,000
Weekend
Weekend
36.3100 36.5300 36.2670 36.2670 3,100
36.9900 37.0100 36.1500 36.2290 47,400
37.3400 37.3400 37.0880 37.1580 17,400
37.0600 37.1700 36.9600 37.0340 12,500
37.1500 37.2480 36.8900 37.2030 6,700
Weekend
Weekend
36.1700 36.4350 35.6900 36.4350 8,200
37.3800 37.3800 36.5150 36.5250 12,000
37.1600 37.5120 37.0300 37.4210 7,900
37.7400 37.7900 37.2900 37.2900 11,300
38.7200 38.7200 38.1000 38.2800 16,900
Weekend
Weekend
38.6000 38.6000 38.2170 38.3970 5,300
38.4200 38.5800 38.1100 38.1770 14,600
39.4400 39.4400 38.8900 39.0280 5,600
39.4100 39.4100 39.1210 39.1210 18,500
39.0500 39.3100 39.0000 39.2540 15,800
Weekend
Weekend
38.5200 38.6900 38.4490 38.5110 19,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.