Kandal M Venture Limited - Class A FMFC

Open calendar →

Kandal M Venture Limited - Class A ordinary Shares · Company · Nasdaq · Consumer Cyclical / Footwear & Accessories

Paper trade (simulated — no real money)

Fill: USD 4.0700 · FX 1 USD = 1.277900 SGD · about SGD 5.2011 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.50 → 4.07 · -37.4%
7.2003.6920.183 1 2 3 4 5 6 7,8 9 10 11 12 13,14 15 16 17 18,19 20,21 22 23 24 25 26 27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.6723 4.5800 3.6723 4.0700 108,492
3.7200 3.8900 3.5250 3.5900 11,000
4.3200 4.3850 3.4700 3.7200 27,200
31 · 6-K After-hours · 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0100 5.0200 4.5110 4.6600 6,200
5.5900 5.5900 5.0800 5.1500 19,300
Weekend
Weekend
6.0000 6.3700 5.1000 5.7100 47,700
30 · 6-K After market open · 13:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6500 7.5580 5.5100 5.9500 304,900
4.8400 6.1700 4.7300 5.5200 127,300
4.3200 5.2400 4.2210 4.9600 81,000
5.5200 5.7600 4.2000 4.8800 23,620
Weekend
Weekend
4.8400 5.8000 4.8400 5.4000 11,193
5.6000 5.6400 5.0400 5.1600 8,228
5.6800 6.3600 5.2400 5.9600 417,580
6.5200 6.6400 6.0800 6.1200 9,123
6.2400 7.3200 6.2000 6.4000 3,460
Weekend
Weekend
29 · 6-K After-hours · 20:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0800 7.3600 6.8000 6.9200 6,293
7.3200 7.3600 7.0000 7.2000 2,175
0.1800 0.1880 0.1800 0.1830 73,800
0.1830 0.1980 0.1830 0.1830 67,800
0.1900 0.1950 0.1740 0.1860 166,500
28 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
27 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2000 0.2030 0.1900 0.1960 294,900
0.1930 0.2030 0.1900 0.2020 176,200
0.1950 0.2030 0.1920 0.2030 180,200
0.1980 0.2030 0.1950 0.2030 82,100
0.2030 0.2050 0.1980 0.2040 236,800
Weekend
Weekend
0.1990 0.2130 0.1980 0.2090 597,500
0.2200 0.2230 0.1950 0.2070 3,393,500
0.1990 0.2180 0.1940 0.2050 6,053,400
0.1970 0.2000 0.1930 0.1960 102,900
0.1950 0.2030 0.1950 0.2000 113,400
Weekend
Weekend
0.2000 0.2030 0.1950 0.1980 75,300
0.1960 0.2030 0.1960 0.2000 210,000
0.2000 0.2030 0.1920 0.2020 374,900
0.1990 0.2020 0.1900 0.1970 316,900
No trading
Weekend
Weekend
26 · 6-K After-hours · 16:01 ET CURRENT REPORT ↗
0.2040 0.2370 0.2000 0.2010 818,500
0.2020 0.2100 0.1970 0.2100 646,100
0.2020 0.2100 0.1900 0.2000 2,893,000
25 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2350 0.2380 0.2250 0.2300 33,319,000
0.2390 0.2510 0.2290 0.2320 380,400
Weekend
Weekend
0.2400 0.2400 0.2220 0.2280 255,200
0.2330 0.2450 0.2300 0.2320 46,700
0.2300 0.2490 0.2300 0.2410 222,200
0.2200 0.2700 0.2200 0.2390 803,700
0.2130 0.2330 0.2130 0.2280 100,900
Weekend
Weekend
0.2180 0.2300 0.2170 0.2230 106,500
0.2200 0.2280 0.2130 0.2240 99,500
0.2270 0.2300 0.2150 0.2240 309,900
24 · 424B3 After market open · 11:00 ET PROSPECTUS ↗
0.2390 0.2390 0.2160 0.2220 535,700
0.2330 0.2460 0.2300 0.2420 287,300
Weekend
Weekend
0.2330 0.2450 0.2330 0.2410 342,200
23 · F-3/A After market open · 10:51 ET AMENDMENT NO. 2 TO FORM F-3 ↗
0.2530 0.2540 0.2330 0.2360 502,400
0.2480 0.2600 0.2350 0.2500 614,300
0.2390 0.2630 0.2300 0.2470 2,836,700
0.2830 0.2900 0.2500 0.2710 8,101,200
22 · F-3/A Next filing day · accepted 07 Aug, 21:38 ET AMENDMENT NO. 1 TO FORM F-3 ↗
Weekend
Weekend
0.3000 0.3200 0.2800 0.2860 823,000
0.3050 0.3150 0.2910 0.3030 463,500
0.2940 0.3280 0.2880 0.3070 2,360,400
0.3040 0.3240 0.2800 0.2960 2,742,000
0.2980 0.3900 0.2970 0.3400 17,971,800
Weekend
Weekend
0.2250 1.1700 0.2250 0.5240 193,300,600
0.2160 0.2250 0.2100 0.2170 36,700
21 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · 20-F Pre-market · 08:30 ET ANNUAL REPORT ↗
0.2150 0.2390 0.2050 0.2160 110,800
0.2320 0.2390 0.2160 0.2280 196,100
0.2480 0.2600 0.2250 0.2330 220,700
Weekend
Weekend
0.2490 0.2570 0.2410 0.2520 98,100
0.2450 0.2570 0.2450 0.2570 15,400
0.2450 0.2600 0.2450 0.2600 61,500
0.2560 0.2630 0.2400 0.2580 118,700
0.2490 0.2600 0.2460 0.2600 75,100
Weekend
Weekend
0.2420 0.2520 0.2420 0.2500 64,100
0.2590 0.2600 0.2420 0.2520 63,700
0.2410 0.2650 0.2410 0.2570 181,300
0.2540 0.2650 0.2440 0.2600 118,800
0.2800 0.2800 0.2500 0.2600 154,100
Weekend
Weekend
0.2640 0.2750 0.2600 0.2750 81,100
0.2550 0.2750 0.2500 0.2680 103,300
0.2420 0.2650 0.2420 0.2570 196,700
19 · 6-K After-hours · 16:05 ET CURRENT REPORT ↗ 18 · F-3 After market open · 12:15 ET REGISTRATION STATEMENT ↗
0.2520 0.2610 0.2400 0.2510 150,200
0.2570 0.2720 0.2500 0.2660 124,000
Weekend
Weekend
No trading
0.2640 0.2680 0.2400 0.2650 286,000
0.2760 0.2800 0.2640 0.2800 132,700
0.2740 0.2850 0.2600 0.2850 321,100
0.2700 0.2900 0.2600 0.2830 659,200
17 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.2700 0.3040 0.2700 0.2950 1,271,200
0.2860 0.3200 0.2610 0.2740 11,596,500
16 · 6-K After market open · 10:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2590 0.4550 0.2590 0.3240 124,435,500
0.2550 0.2750 0.2440 0.2500 43,200
0.2310 0.2950 0.2310 0.2550 222,900
Weekend
Weekend
No trading
0.2660 0.2780 0.2310 0.2340 534,400
0.3300 0.3300 0.2400 0.2520 741,200
15 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
0.3700 0.3850 0.3400 0.3400 282,800
0.3820 0.3960 0.3800 0.3850 52,200
Weekend
Weekend
0.4100 0.4200 0.3900 0.3900 137,700
0.4100 0.4400 0.3950 0.4120 236,700
0.4100 0.4200 0.4080 0.4080 83,800
0.3800 0.4400 0.3730 0.4250 754,000
14 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 13 · 6-K After market open · 10:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3800 0.3980 0.3700 0.3880 485,100
Weekend
Weekend
0.3690 0.4300 0.3450 0.3800 325,900
0.3660 0.3850 0.3660 0.3810 200,800
0.3700 0.3780 0.3650 0.3650 126,400
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3880 0.3880 0.3610 0.3610 145,200
0.3740 0.3860 0.3650 0.3690 473,600
Weekend
Weekend
0.3630 0.3790 0.3550 0.3600 172,200
0.3680 0.3720 0.3540 0.3600 97,300
0.3350 0.3760 0.3350 0.3720 60,700
0.3840 0.3850 0.3650 0.3700 90,800
No trading
Weekend
Weekend
0.3700 0.3890 0.3700 0.3770 41,200
0.3750 0.3880 0.3750 0.3770 43,600
0.3870 0.4000 0.3750 0.3940 158,400
0.3620 0.4000 0.3500 0.3820 62,100
0.4070 0.4080 0.3700 0.3960 103,100
Weekend
Weekend
11 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4040 0.4140 0.4040 0.4090 47,600
0.4050 0.4200 0.4000 0.4190 64,100
0.4110 0.4200 0.4060 0.4060 92,100
0.4150 0.4270 0.4100 0.4110 39,400
0.3930 0.4360 0.3930 0.4240 78,200
Weekend
Weekend
0.4100 0.4210 0.4010 0.4100 102,700
0.4000 0.4260 0.3810 0.4000 196,300
0.3900 0.4250 0.3900 0.3930 77,900
0.3810 0.4090 0.3650 0.3940 284,400
0.3820 0.3820 0.3720 0.3750 36,000
Weekend
Weekend
0.3820 0.4050 0.3650 0.3720 233,300
0.3600 0.3800 0.3600 0.3650 35,100
0.3700 0.3890 0.3660 0.3700 54,200
0.3530 0.3890 0.3530 0.3890 84,200
0.3740 0.3950 0.3600 0.3750 55,400
Weekend
Weekend
0.3530 0.3800 0.3520 0.3650 31,100
0.3740 0.3850 0.3550 0.3670 84,900
0.4100 0.4200 0.3320 0.3730 258,000
0.4120 0.4390 0.4000 0.4000 79,700
0.4280 0.4550 0.4150 0.4190 122,700
Weekend
Weekend
0.4690 0.4850 0.4140 0.4210 286,200
10 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4700 0.4880 0.4450 0.4610 283,900
0.4890 0.5210 0.4500 0.4820 752,500
0.4500 0.4950 0.4300 0.4400 408,500
0.4240 0.4650 0.4100 0.4500 276,800
Weekend
Weekend
0.4700 0.4900 0.4340 0.4350 251,400
0.4160 0.5070 0.4160 0.4860 960,600
0.4020 0.4300 0.3900 0.3940 124,600
0.3810 0.4100 0.3810 0.3960 217,700
9 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4090 0.4160 0.3800 0.3800 470,000
Weekend
Weekend
No trading
0.3730 0.4030 0.3610 0.4000 142,200
0.4090 0.4150 0.3710 0.3770 191,800
0.3830 0.4220 0.3650 0.4030 399,000
0.3840 0.4000 0.3550 0.3750 183,000
Weekend
Weekend
0.3870 0.4280 0.3560 0.3830 227,400
0.4520 0.4520 0.3940 0.3950 443,600
0.4720 0.4870 0.4500 0.4610 139,600
8 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 7 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4800 0.5150 0.4500 0.4750 299,500
0.5780 0.6300 0.3490 0.4480 1,676,700
6 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.6450 0.6450 0.5810 0.5900 330,800
0.5850 0.6300 0.5700 0.6200 613,500
0.5440 0.6600 0.5300 0.5820 1,290,000
0.4900 0.5770 0.4800 0.5100 1,374,400
0.4620 0.5170 0.4620 0.4920 681,800
Weekend
Weekend
0.4700 0.6900 0.4320 0.4600 15,571,400
0.4580 0.5190 0.4450 0.4730 545,700
0.4370 0.4620 0.4310 0.4580 47,200
0.4700 0.4750 0.4300 0.4320 139,000
5 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4410 0.4700 0.4410 0.4530 160,900
Weekend
Weekend
0.4390 0.4490 0.4130 0.4160 182,500
0.4670 0.4710 0.4270 0.4270 202,300
0.4420 0.5340 0.4200 0.4670 528,700
0.3780 0.4630 0.3780 0.4510 543,200
0.4000 0.4200 0.3600 0.3630 586,900
Weekend
Weekend
0.4600 0.6300 0.4510 0.4790 3,619,400
0.4580 0.4790 0.4340 0.4340 262,800
0.3890 0.4640 0.3800 0.4640 956,500
0.3670 0.3950 0.3650 0.3790 327,100
0.3700 0.3850 0.3570 0.3570 170,700
Weekend
Weekend
0.3800 0.3900 0.3650 0.3700 225,600
0.3560 0.3800 0.3400 0.3610 389,600
0.3270 0.3990 0.3260 0.3560 1,338,200
0.3240 0.3510 0.3210 0.3210 634,200
No trading
Weekend
Weekend
0.3590 0.5060 0.3210 0.3610 21,578,000
0.3350 0.3570 0.3210 0.3250 763,200
0.3450 0.4000 0.3250 0.3550 2,570,300
0.3400 0.3490 0.3310 0.3330 75,800
0.3200 0.3500 0.3200 0.3390 111,600
Weekend
Weekend
0.3200 0.3400 0.3150 0.3200 107,600
0.3230 0.3610 0.3160 0.3160 174,700
0.3400 0.3670 0.3300 0.3330 207,100
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3690 0.4100 0.3480 0.3510 1,275,200
3 · 20-F/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 20-F ↗
0.3100 0.3620 0.3060 0.3400 735,800
Weekend
Weekend
0.3350 0.3410 0.3140 0.3150 140,700
0.3410 0.3540 0.3250 0.3540 107,400
0.3380 0.3600 0.3310 0.3550 74,300
0.3570 0.3600 0.3250 0.3490 160,800
0.3700 0.3750 0.3500 0.3500 276,800
Weekend
Weekend
0.3740 0.3800 0.3520 0.3620 308,200
0.3800 0.3990 0.3670 0.3820 393,600
0.3680 0.3900 0.3450 0.3900 526,300
0.3230 0.3800 0.3110 0.3560 1,975,800
No trading
Weekend
Weekend
0.3060 0.3330 0.3010 0.3330 559,600
0.3130 0.3220 0.3100 0.3170 119,200
0.3230 0.3320 0.3100 0.3220 149,600
0.3290 0.3370 0.3180 0.3370 238,300
0.3050 0.3430 0.3000 0.3390 442,900
Weekend
Weekend
0.3420 0.3500 0.3050 0.3150 227,600
0.3370 0.3800 0.3300 0.3300 416,000
0.4100 0.4100 0.3500 0.3610 388,100
0.3400 0.4150 0.3150 0.3960 22,171,900
0.2950 0.3670 0.2920 0.3360 612,100
Weekend
Weekend
0.2920 0.3450 0.2570 0.3110 1,560,500
No trading
2 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3610 0.5200 0.2510 0.2700 19,411,000
0.3350 0.3790 0.3350 0.3500 166,500
1 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3470 0.3560 0.3220 0.3450 416,200
Weekend
Weekend
0.3490 0.3760 0.3290 0.3730 1,329,200
No trading
0.3040 0.6000 0.2950 0.3930 26,563,500
0.2900 0.3100 0.2880 0.3050 93,700
0.2900 0.3190 0.2710 0.2970 122,200
Weekend
Weekend
0.3080 0.3200 0.2900 0.3190 137,300
0.3000 0.3320 0.2850 0.3090 181,300
0.3160 0.3190 0.2870 0.3090 90,400
0.2990 0.3300 0.2800 0.3250 164,700
0.3360 0.3560 0.2800 0.2840 268,100
Weekend
Weekend
0.3600 0.3850 0.3600 0.3640 95,300
0.3950 0.3950 0.3500 0.3600 250,000
0.4300 0.4310 0.3900 0.3930 172,600
0.4500 0.4900 0.4110 0.4260 184,100
0.4800 0.4800 0.4630 0.4640 124,400
Weekend
Weekend
0.5200 0.5550 0.4510 0.4780 199,500
0.5000 0.5600 0.5000 0.5330 185,000
0.5030 0.5470 0.5000 0.5330 142,800
0.5540 0.5700 0.4870 0.5000 261,300
0.6000 0.6100 0.5540 0.5710 169,900
Weekend
Weekend
0.5700 0.6400 0.5680 0.5990 211,900
No trading
0.5710 0.5900 0.5200 0.5410 165,400
0.5830 0.7200 0.5100 0.5600 2,077,600
0.4500 0.5670 0.4500 0.5000 204,300
Weekend
Weekend
0.5590 0.5670 0.3860 0.4610 717,900
0.6000 0.6800 0.5500 0.5700 401,700
0.6580 0.6830 0.6120 0.6400 159,100
0.5600 0.6880 0.5500 0.6870 391,300
0.6010 0.6910 0.6010 0.6270 394,500
Weekend
Weekend
0.6890 0.7500 0.6730 0.6730 744,200
0.6490 0.7090 0.6480 0.6630 1,726,500
0.7820 0.9180 0.6340 0.6400 33,943,600
0.5000 0.6000 0.5000 0.5570 11,843,200
0.7900 0.7900 0.5310 0.6090 982,100
Weekend
Weekend
1.0100 1.0100 0.7400 0.7750 445,000
1.0600 1.1200 0.9400 1.0500 155,300
0.9500 1.1400 0.9100 1.0600 300,800
0.8750 1.2000 0.8750 1.0700 498,900
1.3800 1.8300 0.8500 1.0900 1,213,100
Weekend
Weekend
1.7500 1.7500 1.1900 1.3800 4,745,500
2.6300 2.6300 1.5300 1.6800 1,236,700
4.0400 4.2900 2.5050 3.0400 916,000
6.7900 6.7900 3.8700 4.2300 609,600
6.6700 6.9850 6.1400 6.5000 84,600
Weekend
Weekend
7.4000 7.4000 4.5000 6.5000 652,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.