Kandal M Venture Limited - Class A FMFC

Open calendar →

Kandal M Venture Limited - Class A ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2520 · FX 1 USD = 1.288650 SGD · about SGD 0.3247 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.25 → 0.25 · -96.5%
15.4807.8570.234 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2490 0.2570 0.2410 0.2520 58,900
0.2450 0.2570 0.2450 0.2570 15,400
0.2450 0.2600 0.2450 0.2600 61,500
0.2560 0.2630 0.2400 0.2580 118,700
0.2490 0.2600 0.2460 0.2600 75,100
Weekend
Weekend
0.2420 0.2520 0.2420 0.2500 64,100
0.2590 0.2600 0.2420 0.2520 63,700
0.2410 0.2650 0.2410 0.2570 181,300
0.2540 0.2650 0.2440 0.2600 118,800
0.2800 0.2800 0.2500 0.2600 154,100
Weekend
Weekend
0.2640 0.2750 0.2600 0.2750 81,100
0.2550 0.2750 0.2500 0.2680 103,300
0.2420 0.2650 0.2420 0.2570 196,700
21 · 6-K After-hours · 16:05 ET CURRENT REPORT ↗ 20 · F-3 After market open · 12:15 ET REGISTRATION STATEMENT ↗
0.2520 0.2610 0.2400 0.2510 150,200
0.2570 0.2720 0.2500 0.2660 124,000
Weekend
Weekend
No trading
0.2640 0.2680 0.2400 0.2650 286,000
0.2760 0.2800 0.2640 0.2800 132,700
0.2740 0.2850 0.2600 0.2850 321,100
0.2700 0.2900 0.2600 0.2830 659,200
19 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.2700 0.3040 0.2700 0.2950 1,271,200
0.2860 0.3200 0.2610 0.2740 11,596,500
18 · 6-K After market open · 10:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2590 0.4550 0.2590 0.3240 124,435,500
0.2550 0.2750 0.2440 0.2500 43,200
0.2310 0.2950 0.2310 0.2550 222,900
Weekend
Weekend
No trading
0.2660 0.2780 0.2310 0.2340 534,400
0.3300 0.3300 0.2400 0.2520 741,200
17 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
0.3700 0.3850 0.3400 0.3400 282,800
0.3820 0.3960 0.3800 0.3850 52,200
Weekend
Weekend
0.4100 0.4200 0.3900 0.3900 137,700
0.4100 0.4400 0.3950 0.4120 236,700
0.4100 0.4200 0.4080 0.4080 83,800
0.3800 0.4400 0.3730 0.4250 754,000
16 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 6-K After market open · 10:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3800 0.3980 0.3700 0.3880 485,100
Weekend
Weekend
0.3690 0.4300 0.3450 0.3800 325,900
0.3660 0.3850 0.3660 0.3810 200,800
0.3700 0.3780 0.3650 0.3650 126,400
14 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3880 0.3880 0.3610 0.3610 145,200
0.3740 0.3860 0.3650 0.3690 473,600
Weekend
Weekend
0.3630 0.3790 0.3550 0.3600 172,200
0.3680 0.3720 0.3540 0.3600 97,300
0.3350 0.3760 0.3350 0.3720 60,700
0.3840 0.3850 0.3650 0.3700 90,800
No trading
Weekend
Weekend
0.3700 0.3890 0.3700 0.3770 41,200
0.3750 0.3880 0.3750 0.3770 43,600
0.3870 0.4000 0.3750 0.3940 158,400
0.3620 0.4000 0.3500 0.3820 62,100
0.4070 0.4080 0.3700 0.3960 103,100
Weekend
Weekend
13 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4040 0.4140 0.4040 0.4090 47,600
0.4050 0.4200 0.4000 0.4190 64,100
0.4110 0.4200 0.4060 0.4060 92,100
0.4150 0.4270 0.4100 0.4110 39,400
0.3930 0.4360 0.3930 0.4240 78,200
Weekend
Weekend
0.4100 0.4210 0.4010 0.4100 102,700
0.4000 0.4260 0.3810 0.4000 196,300
0.3900 0.4250 0.3900 0.3930 77,900
0.3810 0.4090 0.3650 0.3940 284,400
0.3820 0.3820 0.3720 0.3750 36,000
Weekend
Weekend
0.3820 0.4050 0.3650 0.3720 233,300
0.3600 0.3800 0.3600 0.3650 35,100
0.3700 0.3890 0.3660 0.3700 54,200
0.3530 0.3890 0.3530 0.3890 84,200
0.3740 0.3950 0.3600 0.3750 55,400
Weekend
Weekend
0.3530 0.3800 0.3520 0.3650 31,100
0.3740 0.3850 0.3550 0.3670 84,900
0.4100 0.4200 0.3320 0.3730 258,000
0.4120 0.4390 0.4000 0.4000 79,700
0.4280 0.4550 0.4150 0.4190 122,700
Weekend
Weekend
0.4690 0.4850 0.4140 0.4210 286,200
12 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4700 0.4880 0.4450 0.4610 283,900
0.4890 0.5210 0.4500 0.4820 752,500
0.4500 0.4950 0.4300 0.4400 408,500
0.4240 0.4650 0.4100 0.4500 276,800
Weekend
Weekend
0.4700 0.4900 0.4340 0.4350 251,400
0.4160 0.5070 0.4160 0.4860 960,600
0.4020 0.4300 0.3900 0.3940 124,600
0.3810 0.4100 0.3810 0.3960 217,700
11 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4090 0.4160 0.3800 0.3800 470,000
Weekend
Weekend
No trading
0.3730 0.4030 0.3610 0.4000 142,200
0.4090 0.4150 0.3710 0.3770 191,800
0.3830 0.4220 0.3650 0.4030 399,000
0.3840 0.4000 0.3550 0.3750 183,000
Weekend
Weekend
0.3870 0.4280 0.3560 0.3830 227,400
0.4520 0.4520 0.3940 0.3950 443,600
0.4720 0.4870 0.4500 0.4610 139,600
10 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4800 0.5150 0.4500 0.4750 299,500
0.5780 0.6300 0.3490 0.4480 1,676,700
8 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.6450 0.6450 0.5810 0.5900 330,800
0.5850 0.6300 0.5700 0.6200 613,500
0.5440 0.6600 0.5300 0.5820 1,290,000
0.4900 0.5770 0.4800 0.5100 1,374,400
0.4620 0.5170 0.4620 0.4920 681,800
Weekend
Weekend
0.4700 0.6900 0.4320 0.4600 15,571,400
0.4580 0.5190 0.4450 0.4730 545,700
0.4370 0.4620 0.4310 0.4580 47,200
0.4700 0.4750 0.4300 0.4320 139,000
7 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4410 0.4700 0.4410 0.4530 160,900
Weekend
Weekend
0.4390 0.4490 0.4130 0.4160 182,500
0.4670 0.4710 0.4270 0.4270 202,300
0.4420 0.5340 0.4200 0.4670 528,700
0.3780 0.4630 0.3780 0.4510 543,200
0.4000 0.4200 0.3600 0.3630 586,900
Weekend
Weekend
0.4600 0.6300 0.4510 0.4790 3,619,400
0.4580 0.4790 0.4340 0.4340 262,800
0.3890 0.4640 0.3800 0.4640 956,500
0.3670 0.3950 0.3650 0.3790 327,100
0.3700 0.3850 0.3570 0.3570 170,700
Weekend
Weekend
0.3800 0.3900 0.3650 0.3700 225,600
0.3560 0.3800 0.3400 0.3610 389,600
0.3270 0.3990 0.3260 0.3560 1,338,200
0.3240 0.3510 0.3210 0.3210 634,200
No trading
Weekend
Weekend
0.3590 0.5060 0.3210 0.3610 21,578,000
0.3350 0.3570 0.3210 0.3250 763,200
0.3450 0.4000 0.3250 0.3550 2,570,300
0.3400 0.3490 0.3310 0.3330 75,800
0.3200 0.3500 0.3200 0.3390 111,600
Weekend
Weekend
0.3200 0.3400 0.3150 0.3200 107,600
0.3230 0.3610 0.3160 0.3160 174,700
0.3400 0.3670 0.3300 0.3330 207,100
6 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3690 0.4100 0.3480 0.3510 1,275,200
5 · 20-F/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 20-F ↗
0.3100 0.3620 0.3060 0.3400 735,800
Weekend
Weekend
0.3350 0.3410 0.3140 0.3150 140,700
0.3410 0.3540 0.3250 0.3540 107,400
0.3380 0.3600 0.3310 0.3550 74,300
0.3570 0.3600 0.3250 0.3490 160,800
0.3700 0.3750 0.3500 0.3500 276,800
Weekend
Weekend
0.3740 0.3800 0.3520 0.3620 308,200
0.3800 0.3990 0.3670 0.3820 393,600
0.3680 0.3900 0.3450 0.3900 526,300
0.3230 0.3800 0.3110 0.3560 1,975,800
No trading
Weekend
Weekend
0.3060 0.3330 0.3010 0.3330 559,600
0.3130 0.3220 0.3100 0.3170 119,200
0.3230 0.3320 0.3100 0.3220 149,600
0.3290 0.3370 0.3180 0.3370 238,300
0.3050 0.3430 0.3000 0.3390 442,900
Weekend
Weekend
0.3420 0.3500 0.3050 0.3150 227,600
0.3370 0.3800 0.3300 0.3300 416,000
0.4100 0.4100 0.3500 0.3610 388,100
0.3400 0.4150 0.3150 0.3960 22,171,900
0.2950 0.3670 0.2920 0.3360 612,100
Weekend
Weekend
0.2920 0.3450 0.2570 0.3110 1,560,500
No trading
4 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3610 0.5200 0.2510 0.2700 19,411,000
0.3350 0.3790 0.3350 0.3500 166,500
3 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3470 0.3560 0.3220 0.3450 416,200
Weekend
Weekend
0.3490 0.3760 0.3290 0.3730 1,329,200
No trading
0.3040 0.6000 0.2950 0.3930 26,563,500
0.2900 0.3100 0.2880 0.3050 93,700
0.2900 0.3190 0.2710 0.2970 122,200
Weekend
Weekend
0.3080 0.3200 0.2900 0.3190 137,300
0.3000 0.3320 0.2850 0.3090 181,300
0.3160 0.3190 0.2870 0.3090 90,400
0.2990 0.3300 0.2800 0.3250 164,700
0.3360 0.3560 0.2800 0.2840 268,100
Weekend
Weekend
0.3600 0.3850 0.3600 0.3640 95,300
0.3950 0.3950 0.3500 0.3600 250,000
0.4300 0.4310 0.3900 0.3930 172,600
0.4500 0.4900 0.4110 0.4260 184,100
0.4800 0.4800 0.4630 0.4640 124,400
Weekend
Weekend
0.5200 0.5550 0.4510 0.4780 199,500
0.5000 0.5600 0.5000 0.5330 185,000
0.5030 0.5470 0.5000 0.5330 142,800
0.5540 0.5700 0.4870 0.5000 261,300
0.6000 0.6100 0.5540 0.5710 169,900
Weekend
Weekend
0.5700 0.6400 0.5680 0.5990 211,900
No trading
0.5710 0.5900 0.5200 0.5410 165,400
0.5830 0.7200 0.5100 0.5600 2,077,600
0.4500 0.5670 0.4500 0.5000 204,300
Weekend
Weekend
0.5590 0.5670 0.3860 0.4610 717,900
0.6000 0.6800 0.5500 0.5700 401,700
0.6580 0.6830 0.6120 0.6400 159,100
0.5600 0.6880 0.5500 0.6870 391,300
0.6010 0.6910 0.6010 0.6270 394,500
Weekend
Weekend
0.6890 0.7500 0.6730 0.6730 744,200
0.6490 0.7090 0.6480 0.6630 1,726,500
0.7820 0.9180 0.6340 0.6400 33,943,600
0.5000 0.6000 0.5000 0.5570 11,843,200
0.7900 0.7900 0.5310 0.6090 982,100
Weekend
Weekend
1.0100 1.0100 0.7400 0.7750 445,000
1.0600 1.1200 0.9400 1.0500 155,300
0.9500 1.1400 0.9100 1.0600 300,800
0.8750 1.2000 0.8750 1.0700 498,900
1.3800 1.8300 0.8500 1.0900 1,213,100
Weekend
Weekend
1.7500 1.7500 1.1900 1.3800 4,745,500
2.6300 2.6300 1.5300 1.6800 1,236,700
4.0400 4.2900 2.5050 3.0400 916,000
6.7900 6.7900 3.8700 4.2300 609,600
6.6700 6.9850 6.1400 6.5000 84,600
Weekend
Weekend
7.4000 7.4000 4.5000 6.5000 652,500
7.9500 8.3470 6.0870 7.0300 505,500
8.1100 8.9800 8.0000 8.2200 75,500
8.0000 8.7500 7.7700 8.6700 75,500
8.3100 8.4500 7.3900 8.0000 215,100
Weekend
Weekend
9.6800 9.9000 7.6100 8.2000 265,900
9.1800 10.0000 8.9200 9.9700 329,300
9.9100 10.7500 9.0100 9.3000 192,200
9.5700 10.8960 8.8750 10.5500 349,200
9.8700 10.2100 8.4700 9.2450 364,400
Weekend
Weekend
12.0100 12.5100 9.0000 9.9100 605,300
15.2800 15.5000 6.0000 8.4600 1,105,000
15.1100 15.5500 15.1000 15.2800 540,600
15.0000 15.6000 14.9000 15.4800 901,600
15.3300 15.6700 14.9000 15.1100 847,500
Weekend
Weekend
15.2700 15.7000 14.7600 15.4400 274,400
14.8500 15.7500 14.6800 15.1500 375,200
14.6900 15.2500 13.5000 14.7100 869,800
14.6100 15.6800 14.3900 14.7200 561,500
13.9300 15.0900 13.9300 15.0900 310,700
Weekend
Weekend
13.5400 14.3200 13.5300 14.0400 523,400
13.4900 14.0000 13.2500 13.7300 704,900
13.0600 13.6500 13.0600 13.6000 369,500
13.3100 13.6700 12.9000 13.3300 2,019,200
13.2100 13.7400 12.9000 13.3400 553,300
Weekend
Weekend
12.9000 13.4900 12.6100 13.4000 475,700
12.5500 13.1800 12.5500 12.7200 294,800
12.5500 13.3000 12.0100 12.5700 1,388,200
12.1600 12.5000 11.8000 12.4400 2,246,800
11.2500 12.5000 11.0800 12.4500 2,476,900
Weekend
Weekend
11.0200 11.6800 11.0000 11.2500 283,400
10.8300 11.7800 10.6400 11.4700 447,900
11.1600 14.2700 10.6000 10.8100 2,160,400
10.5000 11.2800 10.4000 11.1600 1,148,900
11.1200 11.1200 10.4000 10.5200 2,232,900
Weekend
Weekend
10.8500 11.2060 10.6100 11.1700 313,900
10.4000 11.3900 10.3300 10.9100 1,371,600
10.8000 10.9500 10.1200 10.5000 894,700
10.0400 11.0000 10.0400 10.5750 3,268,800
No trading
Weekend
Weekend
10.2000 10.2950 9.0700 9.8600 628,700
10.1000 10.3800 9.6000 10.1000 543,800
10.1200 10.7400 10.0000 10.2300 287,100
10.6500 11.1500 9.7300 10.6000 883,300
9.5800 11.2000 9.2500 10.2900 976,500
Weekend
Weekend
8.5000 9.4000 8.3000 9.4000 6,311,700
7.8200 7.9640 6.9300 7.2100 1,007,600
7.4900 7.9500 7.1200 7.6400 758,900
7.1100 7.4500 6.8000 7.2900 1,008,500
7.1100 7.1200 6.2000 7.1100 2,678,300
Weekend
Weekend
6.9700 7.4800 6.9000 7.0000 81,500
7.8000 8.0000 6.7200 6.9200 209,800
7.4700 7.9690 7.4700 7.9500 22,700
8.4600 8.6900 7.5000 7.7000 117,300
7.4800 8.3000 7.4800 8.3000 116,800
Weekend
Weekend
7.8600 7.8750 7.5500 7.5500 68,200
7.7000 8.0400 7.5800 7.9600 1,588,500
7.3000 7.8000 7.2670 7.5000 331,500
7.2300 7.3700 7.1300 7.3000 122,100
7.3000 7.3130 7.0100 7.0600 236,300
Weekend
Weekend
7.2500 7.3900 7.2200 7.2200 95,700
7.2000 7.5000 7.0500 7.4000 424,200
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 1 · 20-F After-hours · 16:21 ET ANNUAL REPORT ↗
7.1600 7.4000 6.7000 7.3700 142,800
7.2800 7.3300 7.1100 7.1800 178,800
7.4200 7.4800 7.2500 7.2500 112,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
17 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise