Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.6723
4.5800
3.6723
4.0700
108,492
Thu, 22 Oct 2026
3.7200
3.8900
3.5250
3.5900
11,000
Wed, 21 Oct 2026
4.3200
4.3850
3.4700
3.7200
27,200
Tue, 20 Oct 2026
31 · 6-K
After-hours · 20:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 20 Oct 2026
5.0100
5.0200
4.5110
4.6600
6,200
Mon, 19 Oct 2026
5.5900
5.5900
5.0800
5.1500
19,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
6.0000
6.3700
5.1000
5.7100
47,700
Thu, 15 Oct 2026
30 · 6-K
After market open · 13:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Oct 2026
5.6500
7.5580
5.5100
5.9500
304,900
Wed, 14 Oct 2026
4.8400
6.1700
4.7300
5.5200
127,300
Tue, 13 Oct 2026
4.3200
5.2400
4.2210
4.9600
81,000
Mon, 12 Oct 2026
5.5200
5.7600
4.2000
4.8800
23,620
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.8400
5.8000
4.8400
5.4000
11,193
Thu, 08 Oct 2026
5.6000
5.6400
5.0400
5.1600
8,228
Wed, 07 Oct 2026
5.6800
6.3600
5.2400
5.9600
417,580
Tue, 06 Oct 2026
6.5200
6.6400
6.0800
6.1200
9,123
Mon, 05 Oct 2026
6.2400
7.3200
6.2000
6.4000
3,460
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
29 · 6-K
After-hours · 20:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Oct 2026
7.0800
7.3600
6.8000
6.9200
6,293
Thu, 01 Oct 2026
7.3200
7.3600
7.0000
7.2000
2,175
Wed, 30 Sep 2026
0.1800
0.1880
0.1800
0.1830
73,800
Tue, 29 Sep 2026
0.1830
0.1980
0.1830
0.1830
67,800
Mon, 28 Sep 2026
0.1900
0.1950
0.1740
0.1860
166,500
Mon, 28 Sep 2026
28 · 6-K
Pre-market · 09:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
27 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 25 Sep 2026
0.2000
0.2030
0.1900
0.1960
294,900
Thu, 24 Sep 2026
0.1930
0.2030
0.1900
0.2020
176,200
Wed, 23 Sep 2026
0.1950
0.2030
0.1920
0.2030
180,200
Tue, 22 Sep 2026
0.1980
0.2030
0.1950
0.2030
82,100
Mon, 21 Sep 2026
0.2030
0.2050
0.1980
0.2040
236,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.1990
0.2130
0.1980
0.2090
597,500
Thu, 17 Sep 2026
0.2200
0.2230
0.1950
0.2070
3,393,500
Wed, 16 Sep 2026
0.1990
0.2180
0.1940
0.2050
6,053,400
Tue, 15 Sep 2026
0.1970
0.2000
0.1930
0.1960
102,900
Mon, 14 Sep 2026
0.1950
0.2030
0.1950
0.2000
113,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.2000
0.2030
0.1950
0.1980
75,300
Thu, 10 Sep 2026
0.1960
0.2030
0.1960
0.2000
210,000
Wed, 09 Sep 2026
0.2000
0.2030
0.1920
0.2020
374,900
Tue, 08 Sep 2026
0.1990
0.2020
0.1900
0.1970
316,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26 · 6-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 04 Sep 2026
0.2040
0.2370
0.2000
0.2010
818,500
Thu, 03 Sep 2026
0.2020
0.2100
0.1970
0.2100
646,100
Wed, 02 Sep 2026
0.2020
0.2100
0.1900
0.2000
2,893,000
Tue, 01 Sep 2026
25 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 01 Sep 2026
0.2350
0.2380
0.2250
0.2300
33,319,000
Mon, 31 Aug 2026
0.2390
0.2510
0.2290
0.2320
380,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.2400
0.2400
0.2220
0.2280
255,200
Thu, 27 Aug 2026
0.2330
0.2450
0.2300
0.2320
46,700
Wed, 26 Aug 2026
0.2300
0.2490
0.2300
0.2410
222,200
Tue, 25 Aug 2026
0.2200
0.2700
0.2200
0.2390
803,700
Mon, 24 Aug 2026
0.2130
0.2330
0.2130
0.2280
100,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.2180
0.2300
0.2170
0.2230
106,500
Thu, 20 Aug 2026
0.2200
0.2280
0.2130
0.2240
99,500
Wed, 19 Aug 2026
0.2270
0.2300
0.2150
0.2240
309,900
Tue, 18 Aug 2026
24 · 424B3
After market open · 11:00 ET
PROSPECTUS ↗
Tue, 18 Aug 2026
0.2390
0.2390
0.2160
0.2220
535,700
Mon, 17 Aug 2026
0.2330
0.2460
0.2300
0.2420
287,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.2330
0.2450
0.2330
0.2410
342,200
Thu, 13 Aug 2026
23 · F-3/A
After market open · 10:51 ET
AMENDMENT NO. 2 TO FORM F-3 ↗
Thu, 13 Aug 2026
0.2530
0.2540
0.2330
0.2360
502,400
Wed, 12 Aug 2026
0.2480
0.2600
0.2350
0.2500
614,300
Tue, 11 Aug 2026
0.2390
0.2630
0.2300
0.2470
2,836,700
Mon, 10 Aug 2026
0.2830
0.2900
0.2500
0.2710
8,101,200
Mon, 10 Aug 2026
22 · F-3/A
Next filing day · accepted 07 Aug, 21:38 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.3000
0.3200
0.2800
0.2860
823,000
Thu, 06 Aug 2026
0.3050
0.3150
0.2910
0.3030
463,500
Wed, 05 Aug 2026
0.2940
0.3280
0.2880
0.3070
2,360,400
Tue, 04 Aug 2026
0.3040
0.3240
0.2800
0.2960
2,742,000
Mon, 03 Aug 2026
0.2980
0.3900
0.2970
0.3400
17,971,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.2250
1.1700
0.2250
0.5240
193,300,600
Thu, 30 Jul 2026
0.2160
0.2250
0.2100
0.2170
36,700
Thu, 30 Jul 2026
21 · 6-K
Pre-market · 08:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Jul 2026
20 · 20-F
Pre-market · 08:30 ET
ANNUAL REPORT ↗
Wed, 29 Jul 2026
0.2150
0.2390
0.2050
0.2160
110,800
Tue, 28 Jul 2026
0.2320
0.2390
0.2160
0.2280
196,100
Mon, 27 Jul 2026
0.2480
0.2600
0.2250
0.2330
220,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2490
0.2570
0.2410
0.2520
98,100
Thu, 23 Jul 2026
0.2450
0.2570
0.2450
0.2570
15,400
Wed, 22 Jul 2026
0.2450
0.2600
0.2450
0.2600
61,500
Tue, 21 Jul 2026
0.2560
0.2630
0.2400
0.2580
118,700
Mon, 20 Jul 2026
0.2490
0.2600
0.2460
0.2600
75,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2420
0.2520
0.2420
0.2500
64,100
Thu, 16 Jul 2026
0.2590
0.2600
0.2420
0.2520
63,700
Wed, 15 Jul 2026
0.2410
0.2650
0.2410
0.2570
181,300
Tue, 14 Jul 2026
0.2540
0.2650
0.2440
0.2600
118,800
Mon, 13 Jul 2026
0.2800
0.2800
0.2500
0.2600
154,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2640
0.2750
0.2600
0.2750
81,100
Thu, 09 Jul 2026
0.2550
0.2750
0.2500
0.2680
103,300
Wed, 08 Jul 2026
0.2420
0.2650
0.2420
0.2570
196,700
Tue, 07 Jul 2026
19 · 6-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 07 Jul 2026
18 · F-3
After market open · 12:15 ET
REGISTRATION STATEMENT ↗
Tue, 07 Jul 2026
0.2520
0.2610
0.2400
0.2510
150,200
Mon, 06 Jul 2026
0.2570
0.2720
0.2500
0.2660
124,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2640
0.2680
0.2400
0.2650
286,000
Wed, 01 Jul 2026
0.2760
0.2800
0.2640
0.2800
132,700
Tue, 30 Jun 2026
0.2740
0.2850
0.2600
0.2850
321,100
Mon, 29 Jun 2026
0.2700
0.2900
0.2600
0.2830
659,200
Mon, 29 Jun 2026
17 · 6-K
Pre-market · 07:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2700
0.3040
0.2700
0.2950
1,271,200
Thu, 25 Jun 2026
0.2860
0.3200
0.2610
0.2740
11,596,500
Wed, 24 Jun 2026
16 · 6-K
After market open · 10:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 24 Jun 2026
0.2590
0.4550
0.2590
0.3240
124,435,500
Tue, 23 Jun 2026
0.2550
0.2750
0.2440
0.2500
43,200
Mon, 22 Jun 2026
0.2310
0.2950
0.2310
0.2550
222,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.2660
0.2780
0.2310
0.2340
534,400
Wed, 17 Jun 2026
0.3300
0.3300
0.2400
0.2520
741,200
Tue, 16 Jun 2026
15 · 6-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 16 Jun 2026
0.3700
0.3850
0.3400
0.3400
282,800
Mon, 15 Jun 2026
0.3820
0.3960
0.3800
0.3850
52,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.4100
0.4200
0.3900
0.3900
137,700
Thu, 11 Jun 2026
0.4100
0.4400
0.3950
0.4120
236,700
Wed, 10 Jun 2026
0.4100
0.4200
0.4080
0.4080
83,800
Tue, 09 Jun 2026
0.3800
0.4400
0.3730
0.4250
754,000
Mon, 08 Jun 2026
14 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Jun 2026
13 · 6-K
After market open · 10:43 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Jun 2026
0.3800
0.3980
0.3700
0.3880
485,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3690
0.4300
0.3450
0.3800
325,900
Thu, 04 Jun 2026
0.3660
0.3850
0.3660
0.3810
200,800
Wed, 03 Jun 2026
0.3700
0.3780
0.3650
0.3650
126,400
Tue, 02 Jun 2026
12 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
0.3880
0.3880
0.3610
0.3610
145,200
Mon, 01 Jun 2026
0.3740
0.3860
0.3650
0.3690
473,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.3630
0.3790
0.3550
0.3600
172,200
Thu, 28 May 2026
0.3680
0.3720
0.3540
0.3600
97,300
Wed, 27 May 2026
0.3350
0.3760
0.3350
0.3720
60,700
Tue, 26 May 2026
0.3840
0.3850
0.3650
0.3700
90,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.3700
0.3890
0.3700
0.3770
41,200
Thu, 21 May 2026
0.3750
0.3880
0.3750
0.3770
43,600
Wed, 20 May 2026
0.3870
0.4000
0.3750
0.3940
158,400
Tue, 19 May 2026
0.3620
0.4000
0.3500
0.3820
62,100
Mon, 18 May 2026
0.4070
0.4080
0.3700
0.3960
103,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 15 May 2026
0.4040
0.4140
0.4040
0.4090
47,600
Thu, 14 May 2026
0.4050
0.4200
0.4000
0.4190
64,100
Wed, 13 May 2026
0.4110
0.4200
0.4060
0.4060
92,100
Tue, 12 May 2026
0.4150
0.4270
0.4100
0.4110
39,400
Mon, 11 May 2026
0.3930
0.4360
0.3930
0.4240
78,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4100
0.4210
0.4010
0.4100
102,700
Thu, 07 May 2026
0.4000
0.4260
0.3810
0.4000
196,300
Wed, 06 May 2026
0.3900
0.4250
0.3900
0.3930
77,900
Tue, 05 May 2026
0.3810
0.4090
0.3650
0.3940
284,400
Mon, 04 May 2026
0.3820
0.3820
0.3720
0.3750
36,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.3820
0.4050
0.3650
0.3720
233,300
Thu, 30 Apr 2026
0.3600
0.3800
0.3600
0.3650
35,100
Wed, 29 Apr 2026
0.3700
0.3890
0.3660
0.3700
54,200
Tue, 28 Apr 2026
0.3530
0.3890
0.3530
0.3890
84,200
Mon, 27 Apr 2026
0.3740
0.3950
0.3600
0.3750
55,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.3530
0.3800
0.3520
0.3650
31,100
Thu, 23 Apr 2026
0.3740
0.3850
0.3550
0.3670
84,900
Wed, 22 Apr 2026
0.4100
0.4200
0.3320
0.3730
258,000
Tue, 21 Apr 2026
0.4120
0.4390
0.4000
0.4000
79,700
Mon, 20 Apr 2026
0.4280
0.4550
0.4150
0.4190
122,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.4690
0.4850
0.4140
0.4210
286,200
Fri, 17 Apr 2026
10 · 6-K
Pre-market · 06:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 16 Apr 2026
0.4700
0.4880
0.4450
0.4610
283,900
Wed, 15 Apr 2026
0.4890
0.5210
0.4500
0.4820
752,500
Tue, 14 Apr 2026
0.4500
0.4950
0.4300
0.4400
408,500
Mon, 13 Apr 2026
0.4240
0.4650
0.4100
0.4500
276,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4700
0.4900
0.4340
0.4350
251,400
Thu, 09 Apr 2026
0.4160
0.5070
0.4160
0.4860
960,600
Wed, 08 Apr 2026
0.4020
0.4300
0.3900
0.3940
124,600
Tue, 07 Apr 2026
0.3810
0.4100
0.3810
0.3960
217,700
Mon, 06 Apr 2026
9 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Apr 2026
0.4090
0.4160
0.3800
0.3800
470,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3730
0.4030
0.3610
0.4000
142,200
Wed, 01 Apr 2026
0.4090
0.4150
0.3710
0.3770
191,800
Tue, 31 Mar 2026
0.3830
0.4220
0.3650
0.4030
399,000
Mon, 30 Mar 2026
0.3840
0.4000
0.3550
0.3750
183,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.3870
0.4280
0.3560
0.3830
227,400
Thu, 26 Mar 2026
0.4520
0.4520
0.3940
0.3950
443,600
Wed, 25 Mar 2026
0.4720
0.4870
0.4500
0.4610
139,600
Tue, 24 Mar 2026
8 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
7 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
0.4800
0.5150
0.4500
0.4750
299,500
Mon, 23 Mar 2026
0.5780
0.6300
0.3490
0.4480
1,676,700
Mon, 23 Mar 2026
6 · 6-K
Pre-market · 08:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6450
0.6450
0.5810
0.5900
330,800
Thu, 19 Mar 2026
0.5850
0.6300
0.5700
0.6200
613,500
Wed, 18 Mar 2026
0.5440
0.6600
0.5300
0.5820
1,290,000
Tue, 17 Mar 2026
0.4900
0.5770
0.4800
0.5100
1,374,400
Mon, 16 Mar 2026
0.4620
0.5170
0.4620
0.4920
681,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4700
0.6900
0.4320
0.4600
15,571,400
Thu, 12 Mar 2026
0.4580
0.5190
0.4450
0.4730
545,700
Wed, 11 Mar 2026
0.4370
0.4620
0.4310
0.4580
47,200
Tue, 10 Mar 2026
0.4700
0.4750
0.4300
0.4320
139,000
Mon, 09 Mar 2026
5 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Mar 2026
0.4410
0.4700
0.4410
0.4530
160,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4390
0.4490
0.4130
0.4160
182,500
Thu, 05 Mar 2026
0.4670
0.4710
0.4270
0.4270
202,300
Wed, 04 Mar 2026
0.4420
0.5340
0.4200
0.4670
528,700
Tue, 03 Mar 2026
0.3780
0.4630
0.3780
0.4510
543,200
Mon, 02 Mar 2026
0.4000
0.4200
0.3600
0.3630
586,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.4600
0.6300
0.4510
0.4790
3,619,400
Thu, 26 Feb 2026
0.4580
0.4790
0.4340
0.4340
262,800
Wed, 25 Feb 2026
0.3890
0.4640
0.3800
0.4640
956,500
Tue, 24 Feb 2026
0.3670
0.3950
0.3650
0.3790
327,100
Mon, 23 Feb 2026
0.3700
0.3850
0.3570
0.3570
170,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.3800
0.3900
0.3650
0.3700
225,600
Thu, 19 Feb 2026
0.3560
0.3800
0.3400
0.3610
389,600
Wed, 18 Feb 2026
0.3270
0.3990
0.3260
0.3560
1,338,200
Tue, 17 Feb 2026
0.3240
0.3510
0.3210
0.3210
634,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.3590
0.5060
0.3210
0.3610
21,578,000
Thu, 12 Feb 2026
0.3350
0.3570
0.3210
0.3250
763,200
Wed, 11 Feb 2026
0.3450
0.4000
0.3250
0.3550
2,570,300
Tue, 10 Feb 2026
0.3400
0.3490
0.3310
0.3330
75,800
Mon, 09 Feb 2026
0.3200
0.3500
0.3200
0.3390
111,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.3200
0.3400
0.3150
0.3200
107,600
Thu, 05 Feb 2026
0.3230
0.3610
0.3160
0.3160
174,700
Wed, 04 Feb 2026
0.3400
0.3670
0.3300
0.3330
207,100
Tue, 03 Feb 2026
4 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Feb 2026
0.3690
0.4100
0.3480
0.3510
1,275,200
Mon, 02 Feb 2026
3 · 20-F/A
After-hours · 16:15 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Mon, 02 Feb 2026
0.3100
0.3620
0.3060
0.3400
735,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.3350
0.3410
0.3140
0.3150
140,700
Thu, 29 Jan 2026
0.3410
0.3540
0.3250
0.3540
107,400
Wed, 28 Jan 2026
0.3380
0.3600
0.3310
0.3550
74,300
Tue, 27 Jan 2026
0.3570
0.3600
0.3250
0.3490
160,800
Mon, 26 Jan 2026
0.3700
0.3750
0.3500
0.3500
276,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.3740
0.3800
0.3520
0.3620
308,200
Thu, 22 Jan 2026
0.3800
0.3990
0.3670
0.3820
393,600
Wed, 21 Jan 2026
0.3680
0.3900
0.3450
0.3900
526,300
Tue, 20 Jan 2026
0.3230
0.3800
0.3110
0.3560
1,975,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.3060
0.3330
0.3010
0.3330
559,600
Thu, 15 Jan 2026
0.3130
0.3220
0.3100
0.3170
119,200
Wed, 14 Jan 2026
0.3230
0.3320
0.3100
0.3220
149,600
Tue, 13 Jan 2026
0.3290
0.3370
0.3180
0.3370
238,300
Mon, 12 Jan 2026
0.3050
0.3430
0.3000
0.3390
442,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.3420
0.3500
0.3050
0.3150
227,600
Thu, 08 Jan 2026
0.3370
0.3800
0.3300
0.3300
416,000
Wed, 07 Jan 2026
0.4100
0.4100
0.3500
0.3610
388,100
Tue, 06 Jan 2026
0.3400
0.4150
0.3150
0.3960
22,171,900
Mon, 05 Jan 2026
0.2950
0.3670
0.2920
0.3360
612,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.2920
0.3450
0.2570
0.3110
1,560,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 31 Dec 2025
0.3610
0.5200
0.2510
0.2700
19,411,000
Tue, 30 Dec 2025
0.3350
0.3790
0.3350
0.3500
166,500
Mon, 29 Dec 2025
1 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Dec 2025
0.3470
0.3560
0.3220
0.3450
416,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.3490
0.3760
0.3290
0.3730
1,329,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.3040
0.6000
0.2950
0.3930
26,563,500
Tue, 23 Dec 2025
0.2900
0.3100
0.2880
0.3050
93,700
Mon, 22 Dec 2025
0.2900
0.3190
0.2710
0.2970
122,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.3080
0.3200
0.2900
0.3190
137,300
Thu, 18 Dec 2025
0.3000
0.3320
0.2850
0.3090
181,300
Wed, 17 Dec 2025
0.3160
0.3190
0.2870
0.3090
90,400
Tue, 16 Dec 2025
0.2990
0.3300
0.2800
0.3250
164,700
Mon, 15 Dec 2025
0.3360
0.3560
0.2800
0.2840
268,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.3600
0.3850
0.3600
0.3640
95,300
Thu, 11 Dec 2025
0.3950
0.3950
0.3500
0.3600
250,000
Wed, 10 Dec 2025
0.4300
0.4310
0.3900
0.3930
172,600
Tue, 09 Dec 2025
0.4500
0.4900
0.4110
0.4260
184,100
Mon, 08 Dec 2025
0.4800
0.4800
0.4630
0.4640
124,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.5200
0.5550
0.4510
0.4780
199,500
Thu, 04 Dec 2025
0.5000
0.5600
0.5000
0.5330
185,000
Wed, 03 Dec 2025
0.5030
0.5470
0.5000
0.5330
142,800
Tue, 02 Dec 2025
0.5540
0.5700
0.4870
0.5000
261,300
Mon, 01 Dec 2025
0.6000
0.6100
0.5540
0.5710
169,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.5700
0.6400
0.5680
0.5990
211,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.5710
0.5900
0.5200
0.5410
165,400
Tue, 25 Nov 2025
0.5830
0.7200
0.5100
0.5600
2,077,600
Mon, 24 Nov 2025
0.4500
0.5670
0.4500
0.5000
204,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.5590
0.5670
0.3860
0.4610
717,900
Thu, 20 Nov 2025
0.6000
0.6800
0.5500
0.5700
401,700
Wed, 19 Nov 2025
0.6580
0.6830
0.6120
0.6400
159,100
Tue, 18 Nov 2025
0.5600
0.6880
0.5500
0.6870
391,300
Mon, 17 Nov 2025
0.6010
0.6910
0.6010
0.6270
394,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.6890
0.7500
0.6730
0.6730
744,200
Thu, 13 Nov 2025
0.6490
0.7090
0.6480
0.6630
1,726,500
Wed, 12 Nov 2025
0.7820
0.9180
0.6340
0.6400
33,943,600
Tue, 11 Nov 2025
0.5000
0.6000
0.5000
0.5570
11,843,200
Mon, 10 Nov 2025
0.7900
0.7900
0.5310
0.6090
982,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0100
1.0100
0.7400
0.7750
445,000
Thu, 06 Nov 2025
1.0600
1.1200
0.9400
1.0500
155,300
Wed, 05 Nov 2025
0.9500
1.1400
0.9100
1.0600
300,800
Tue, 04 Nov 2025
0.8750
1.2000
0.8750
1.0700
498,900
Mon, 03 Nov 2025
1.3800
1.8300
0.8500
1.0900
1,213,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.7500
1.7500
1.1900
1.3800
4,745,500
Thu, 30 Oct 2025
2.6300
2.6300
1.5300
1.6800
1,236,700
Wed, 29 Oct 2025
4.0400
4.2900
2.5050
3.0400
916,000
Tue, 28 Oct 2025
6.7900
6.7900
3.8700
4.2300
609,600
Mon, 27 Oct 2025
6.6700
6.9850
6.1400
6.5000
84,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.4000
7.4000
4.5000
6.5000
652,500