First Trust Municipal High Income FMHI

Open calendar →

First Trust Municipal High Income ETF · ETF · Nasdaq · ETF / High Yield Muni

Paper trade (simulated — no real money)

Fill: USD 45.8050 · FX 1 USD = 1.278120 SGD · about SGD 58.5443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.14 → 45.81 · -4.8%
48.59146.53544.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.8900 45.9100 45.7300 45.8050 116,800
45.6600 45.7600 45.5420 45.7600 335,300
45.3900 45.4300 45.2300 45.3800 609,100
45.5800 45.6060 45.4600 45.4700 202,100
45.5000 45.5710 45.4000 45.4620 430,600
Weekend
Weekend
45.4200 45.5400 45.3700 45.4900 439,700
45.2700 45.5600 45.2700 45.4520 593,400
44.9400 45.0550 44.7550 45.0150 276,700
45.0000 45.1000 44.8500 45.0440 485,500
44.8700 44.8700 44.5650 44.7200 543,500
Weekend
Weekend
44.7900 44.9500 44.6600 44.7700 692,000
44.4000 44.7100 44.3600 44.5800 509,700
44.6800 44.7200 44.3500 44.4900 943,300
44.8700 45.0800 44.7200 44.7780 544,900
44.9400 45.0750 44.6300 44.9000 580,800
Weekend
Weekend
45.4400 45.4400 44.7500 44.8600 266,900
44.9300 45.3050 44.9090 44.9760 602,200
44.7500 45.0900 44.6400 44.8500 363,200
44.6100 44.9800 44.3410 44.4800 483,800
45.0800 45.0800 44.5700 44.6730 392,300
Weekend
Weekend
45.2400 45.4300 45.1000 45.1810 248,100
45.7600 45.7600 45.2950 45.4420 225,500
46.2300 46.2300 45.6200 45.8030 232,300
46.0800 46.3400 46.0800 46.2020 228,700
46.3500 46.3500 46.1200 46.2040 198,700
Weekend
Weekend
46.2100 46.2200 46.0400 46.2020 122,800
46.1300 46.3700 46.1300 46.3250 164,200
46.2300 46.2800 46.0100 46.1010 267,300
46.1400 46.3300 46.0550 46.0900 195,900
46.4600 46.4600 46.2600 46.3200 171,400
Weekend
Weekend
46.1600 46.5400 46.1600 46.3510 170,200
46.2100 46.3500 46.0300 46.1580 147,800
46.7100 46.9050 46.5600 46.6100 92,700
46.8000 46.9250 46.7300 46.7950 89,100
No trading
Weekend
Weekend
46.8600 47.0200 46.8150 46.8300 96,600
46.9200 47.0600 46.8200 46.8300 107,700
46.9600 46.9600 46.8400 46.9400 102,300
47.2000 47.2000 46.8280 46.9160 141,900
47.3400 47.3400 47.1450 47.2100 64,700
Weekend
Weekend
47.3900 47.4100 47.2800 47.3100 93,000
47.3900 47.4000 47.3100 47.3510 182,800
47.3100 47.4000 47.3100 47.3600 174,300
47.4200 47.4300 47.3450 47.4200 660,600
47.4500 47.4800 47.2900 47.3800 206,700
Weekend
Weekend
47.4700 47.4700 47.3300 47.3900 353,600
47.6500 47.6800 47.5100 47.5850 108,600
47.6300 47.7600 47.6000 47.7200 225,800
47.5300 47.7190 47.5100 47.5400 77,200
47.8300 47.8900 47.6600 47.6620 83,800
Weekend
Weekend
48.0000 48.0000 47.7700 47.8340 59,500
47.9200 48.0000 47.9000 47.9800 67,400
47.9300 47.9400 47.8400 47.8630 29,800
47.8800 47.9200 47.7890 47.8500 93,400
47.8700 47.8800 47.8000 47.8400 57,400
Weekend
Weekend
47.7200 47.9300 47.7200 47.8810 130,700
47.7400 47.8000 47.6800 47.7450 86,400
47.7800 47.8200 47.6800 47.8000 90,700
47.6400 47.7700 47.5800 47.7390 231,700
47.5300 47.6150 47.5300 47.5770 66,700
Weekend
Weekend
47.6200 47.6200 47.4670 47.5710 58,800
47.7300 47.7300 47.5100 47.6500 97,800
47.8300 47.8300 47.6600 47.7400 72,200
47.7700 47.8690 47.6800 47.8400 73,100
47.6100 47.8100 47.6100 47.7160 75,100
Weekend
Weekend
47.4900 47.6700 47.4300 47.5690 125,300
47.6400 47.6600 47.3800 47.4900 194,600
47.8200 47.8700 47.8200 47.8380 105,400
47.9800 48.0600 47.9300 47.9720 172,200
48.2900 48.3400 48.1600 48.1920 62,200
Weekend
Weekend
48.3400 48.3400 48.2000 48.2750 80,300
48.3800 48.3800 48.1500 48.2680 101,500
48.4300 48.4300 48.3000 48.3620 94,000
48.4800 48.4800 48.3700 48.3900 97,700
48.3500 48.4400 48.3100 48.3600 188,900
Weekend
Weekend
48.4000 48.4100 48.2300 48.3750 61,000
48.3700 48.4400 48.3400 48.3400 59,000
48.3600 48.4300 48.3200 48.3500 197,100
48.5300 48.5600 48.4200 48.4400 164,600
48.5600 48.6100 48.5310 48.5830 85,500
Weekend
Weekend
No trading
48.5600 48.6200 48.4900 48.5910 34,400
48.3500 48.5600 48.3500 48.5180 76,200
48.5400 48.5400 48.4300 48.4900 68,100
48.4700 48.5600 48.4100 48.5400 177,800
Weekend
Weekend
48.4200 48.5200 48.3500 48.4730 122,200
48.4900 48.4900 48.3400 48.4250 85,200
48.6900 48.6900 48.5200 48.5650 50,500
48.4600 48.5100 48.3800 48.4400 105,400
48.4900 48.5490 48.3760 48.4650 58,600
Weekend
Weekend
No trading
48.4700 48.4800 48.4000 48.4690 45,300
48.3700 48.4400 48.2600 48.2900 100,200
48.3300 48.4200 48.3100 48.3900 72,600
48.3200 48.4290 48.3200 48.3360 83,700
Weekend
Weekend
48.3900 48.3900 48.2200 48.3040 48,100
48.2000 48.3800 48.2000 48.3670 182,900
48.2900 48.3100 48.2100 48.2430 85,500
48.3200 48.3800 48.2700 48.3320 109,100
48.1300 48.3000 48.1300 48.2850 41,800
Weekend
Weekend
48.2600 48.3100 48.1930 48.2900 71,700
48.3700 48.4000 48.2810 48.3290 46,500
48.2700 48.3300 48.2300 48.2820 194,700
48.4100 48.4100 48.2600 48.2900 101,900
48.0200 48.2900 47.8900 48.2100 89,700
Weekend
Weekend
48.1400 48.2300 48.0700 48.1400 59,400
48.0400 48.1300 47.9800 48.0900 69,300
47.9000 48.0000 47.9000 48.0000 110,800
47.7600 47.9490 47.7600 47.9010 86,200
No trading
Weekend
Weekend
47.6900 47.7300 47.6000 47.6700 48,300
47.5800 47.6450 47.4100 47.6300 101,200
47.7000 47.8100 47.6500 47.7700 229,100
47.6100 47.7000 47.4420 47.6350 99,800
47.7900 47.8500 47.7000 47.8100 124,800
Weekend
Weekend
47.8800 47.8800 47.6700 47.8000 109,100
48.1100 48.1100 48.0200 48.0310 88,600
48.0900 48.0900 47.9900 48.0400 76,600
48.1500 48.1500 48.0300 48.1000 63,600
48.1300 48.2100 48.1000 48.1450 73,600
Weekend
Weekend
48.0800 48.2380 48.0800 48.1720 129,700
48.2100 48.2100 48.1200 48.1500 208,500
48.1000 48.2900 48.0920 48.1380 131,700
48.0700 48.0900 47.9800 48.0300 71,800
48.0300 48.0940 47.9400 48.0100 97,200
Weekend
Weekend
47.9500 48.0800 47.9250 48.0280 67,900
48.0800 48.0800 47.9700 48.0100 72,300
48.0300 48.0600 47.9000 47.9800 65,300
48.2000 48.2100 48.0000 48.0500 76,700
48.1700 48.1800 48.0810 48.1200 58,500
Weekend
Weekend
48.2200 48.2200 48.0900 48.1440 48,800
48.0200 48.2300 48.0200 48.1260 89,600
48.2400 48.2400 48.0500 48.1300 99,200
48.2300 48.2300 48.0000 48.0730 92,400
48.2900 48.3700 48.2500 48.3100 86,700
Weekend
Weekend
48.1800 48.3300 48.1800 48.2480 33,600
48.0700 48.2100 48.0400 48.1240 53,100
48.2000 48.2100 48.0200 48.0900 146,000
48.2500 48.3000 48.0700 48.1400 124,600
48.0300 48.2000 48.0300 48.1400 176,100
Weekend
Weekend
47.9700 48.0900 47.9700 48.0320 55,300
48.1900 48.1900 48.0200 48.1300 78,900
48.0900 48.2450 47.9300 48.0300 267,600
47.7900 47.8900 47.7800 47.8300 168,700
47.7900 47.9200 47.7900 47.8500 189,800
Weekend
Weekend
No trading
47.7300 47.8500 47.6900 47.7900 102,700
47.7500 47.8000 47.6600 47.7300 200,400
47.4900 47.6700 47.4650 47.5400 95,900
47.4400 47.4850 47.3700 47.4000 255,700
Weekend
Weekend
47.2200 47.3300 47.0800 47.2900 210,500
47.3500 47.4400 47.2800 47.3000 96,700
47.7100 47.7100 47.4900 47.5900 145,900
47.5600 47.7190 47.4200 47.4500 133,200
47.7500 47.8400 47.6900 47.7600 109,900
Weekend
Weekend
48.0700 48.0700 47.5850 47.6200 121,400
48.1300 48.1300 47.9400 48.0420 185,300
48.1300 48.2100 48.0750 48.0900 145,300
48.2700 48.2700 48.1100 48.1450 34,200
48.0100 48.2190 48.0100 48.0900 88,100
Weekend
Weekend
47.9000 48.0900 47.9000 48.0770 175,800
48.0100 48.0800 47.9200 47.9700 132,300
48.2400 48.2400 48.0500 48.0700 124,300
48.2100 48.3000 48.1300 48.1800 146,600
48.3200 48.3200 48.1600 48.2450 154,000
Weekend
Weekend
48.2700 48.2700 48.1210 48.2350 84,000
48.2800 48.2800 48.1400 48.2500 128,900
48.3400 48.3400 48.2200 48.2920 68,400
48.3100 48.3250 48.1700 48.2450 108,700
48.5000 48.5460 48.4800 48.4950 71,800
Weekend
Weekend
48.7300 48.7300 48.5900 48.5900 83,100
48.5300 48.5900 48.5200 48.5900 91,100
48.5000 48.5100 48.4510 48.5000 103,300
48.4300 48.4800 48.4100 48.4700 65,900
48.5200 48.5200 48.3900 48.4200 118,200
Weekend
Weekend
48.4800 48.4800 48.3300 48.3750 97,700
48.3900 48.5500 48.3900 48.5300 142,900
48.5700 48.5700 48.4700 48.4950 76,300
48.4300 48.5400 48.4300 48.5170 152,300
No trading
Weekend
Weekend
48.4200 48.5000 48.4200 48.4700 163,800
48.3600 48.4300 48.3430 48.3940 211,800
48.3800 48.3800 48.2600 48.3160 125,600
48.3900 48.4100 48.3400 48.3500 106,300
48.2100 48.2900 48.2100 48.2750 100,200
Weekend
Weekend
48.1800 48.2400 48.1800 48.2200 227,500
48.2400 48.2400 48.1700 48.2130 163,300
48.2300 48.2700 48.0900 48.1450 203,100
48.1700 48.1800 48.0400 48.1000 134,900
48.0600 48.1200 48.0300 48.1000 104,100
Weekend
Weekend
48.1000 48.1000 48.0100 48.0350 87,800
48.0400 48.0400 47.9400 47.9900 60,600
48.0400 48.0400 47.9200 47.9920 82,800
47.9800 47.9880 47.9300 47.9750 74,000
47.9300 48.0000 47.9300 47.9670 110,100
Weekend
Weekend
47.9300 47.9600 47.9000 47.9460 91,300
47.9000 47.9400 47.8600 47.9000 246,700
47.9500 47.9500 47.8000 47.9000 212,100
48.0600 48.1500 47.9400 48.0200 140,900
No trading
Weekend
Weekend
48.2000 48.2590 48.1650 48.1900 195,200
48.3000 48.3000 48.1830 48.2000 85,800
48.2000 48.2800 48.1860 48.2500 102,700
48.2200 48.2300 48.1110 48.1600 83,500
48.2000 48.2000 48.1000 48.1370 68,600
Weekend
Weekend
48.2100 48.2100 48.1100 48.1800 83,800
48.2100 48.2100 48.1100 48.1250 127,500
48.0700 48.1800 48.0700 48.1800 100,500
47.9500 48.0600 47.9000 47.9860 185,900
47.9800 48.0520 47.9520 47.9900 108,900
Weekend
Weekend
48.0100 48.0100 47.9100 47.9900 152,800
No trading
47.9600 47.9630 47.8700 47.9340 142,400
47.8200 47.9200 47.8190 47.9100 155,300
47.8650 47.9140 47.8300 47.9050 90,500
Weekend
Weekend
47.9000 47.9000 47.8100 47.8400 92,100
No trading
47.8300 47.8930 47.8050 47.8530 61,000
47.7700 47.8460 47.7630 47.8200 66,700
47.8000 47.8500 47.7900 47.8150 101,100
Weekend
Weekend
47.7400 47.8700 47.7400 47.8000 140,400
47.8900 47.8900 47.7600 47.7600 115,200
47.7300 47.8100 47.7200 47.7500 77,500
47.7000 47.7900 47.7000 47.7800 113,000
47.6300 47.7400 47.6300 47.7200 83,500
Weekend
Weekend
47.7200 47.7480 47.6400 47.6910 99,100
47.9000 47.9560 47.8700 47.9000 54,200
47.8000 47.9000 47.8000 47.8790 139,700
47.9300 47.9300 47.7800 47.8100 94,000
47.8100 47.8700 47.7930 47.8400 131,000
Weekend
Weekend
47.8900 47.8900 47.7700 47.8300 81,600
48.1000 48.1000 47.7700 47.8490 54,700
47.8600 47.9300 47.7900 47.8530 157,200
47.9700 47.9700 47.8100 47.8550 94,300
47.9800 47.9800 47.8050 47.9200 70,000
Weekend
Weekend
48.0800 48.0800 47.9600 48.0000 24,400
No trading
48.0500 48.0500 47.9400 48.0000 56,600
47.9900 48.0100 47.8800 47.9500 77,000
48.1000 48.1000 47.9000 47.9520 130,800
Weekend
Weekend
48.0700 48.0700 47.9240 47.9480 64,300
48.0700 48.1700 48.0100 48.0700 85,000
48.1100 48.1400 48.0000 48.0700 44,200
48.1400 48.2090 48.0400 48.1050 113,400
48.0200 48.1000 48.0000 48.0300 87,300
Weekend
Weekend
48.0400 48.0700 47.9300 47.9400 130,600
48.1700 48.1700 47.9810 48.0200 56,400
48.2900 48.2900 48.0400 48.1050 37,100
48.1700 48.2000 48.0550 48.1740 60,700
48.0900 48.0900 47.9450 48.0060 62,800
Weekend
Weekend
47.8100 48.1020 47.8100 48.0450 61,300
47.8800 48.0400 47.8800 48.0020 120,900
47.9500 48.0900 47.9000 47.9400 61,400
47.8800 48.1120 47.8800 48.0500 67,000
47.8900 48.0600 47.8900 47.9750 92,800
Weekend
Weekend
48.2800 48.2800 47.9330 48.0600 57,300
48.0200 48.0500 47.8950 48.0400 90,100
48.0700 48.1500 47.9500 48.0100 66,700
48.2300 48.2300 48.0310 48.0950 115,100
48.2000 48.2000 48.0850 48.1350 59,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.