Farmers National Banc Corp FMNB

Open calendar →

Farmers National Banc Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.1900 · FX 1 USD = 1.290100 SGD · about SGD 19.5966 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.25 → 15.19 · 6.6%
15.30013.80012.300 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.9000 15.2900 14.8900 15.1900 488,100
14.8300 14.9400 14.7300 14.8200 569,600
14.7700 15.0400 14.6400 15.0000 656,600
20 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
14.5200 14.6200 14.4600 14.5800 415,200
14.6000 14.6400 14.4200 14.5900 380,200
Weekend
Weekend
14.7900 14.9100 14.5300 14.6400 430,900
14.4900 14.9100 14.4900 14.8800 379,700
14.2500 14.5100 14.1700 14.4800 288,700
14.3900 14.4500 14.2400 14.2600 327,700
14.4400 14.4400 14.2600 14.4000 348,100
Weekend
Weekend
14.5000 14.5000 14.2500 14.3100 293,700
14.1500 14.3500 14.1100 14.2700 432,800
14.3500 14.3600 14.0500 14.1500 398,200
14.4400 14.4900 14.3200 14.3500 352,500
14.5900 14.7000 14.3400 14.3500 401,100
Weekend
Weekend
No trading
14.9100 14.9700 14.6000 14.6400 480,300
14.6200 14.9100 14.6000 14.8600 512,300
14.5100 14.6500 14.4800 14.6000 522,600
14.6600 14.7100 14.5000 14.6000 496,300
Weekend
Weekend
14.5700 14.8400 14.5400 14.7700 2,248,300
14.5600 14.6600 14.4400 14.5000 439,300
14.3800 14.5900 14.3800 14.5700 450,600
14.2700 14.4300 14.2700 14.3900 395,100
14.1300 14.3100 14.1300 14.2500 409,100
Weekend
Weekend
No trading
14.1900 14.2800 14.0300 14.1400 1,402,100
14.3700 14.4500 13.9300 14.0300 561,200
14.4100 14.4900 14.2900 14.3800 347,000
14.5400 14.6000 14.2900 14.3300 322,400
Weekend
Weekend
14.4300 14.5900 14.4300 14.5300 392,400
14.5900 14.6300 14.4100 14.5600 362,900
14.4800 14.6200 14.4500 14.5400 380,700
14.2800 14.5300 14.2800 14.3900 393,600
14.1900 14.3000 14.1300 14.2100 245,400
Weekend
Weekend
14.0800 14.3200 14.0800 14.1900 310,800
14.0600 14.1800 14.0300 14.0800 526,500
14.1600 14.1700 13.8100 13.8200 371,100
14.0300 14.2800 14.0100 14.2500 391,600
14.0500 14.1600 13.8900 14.0200 438,500
Weekend
Weekend
14.2200 14.2800 14.1500 14.1800 317,800
14.1600 14.2400 14.0300 14.2300 315,500
14.3100 14.3400 14.1700 14.1900 238,800
14.1600 14.3300 14.1100 14.2700 266,100
No trading
Weekend
Weekend
14.2600 14.3000 14.1300 14.1400 260,400
14.0000 14.2600 13.9500 14.2400 324,200
13.9200 14.1600 13.8300 14.0800 352,800
13.8200 14.0000 13.7000 13.9200 252,200
13.6900 13.9400 13.6900 13.8800 260,400
Weekend
Weekend
13.7800 13.8300 13.5700 13.6700 263,300
13.8000 13.9700 13.8000 13.8200 223,700
13.8700 13.9800 13.7200 13.7600 307,800
19 · 8-K/A After market open · 15:23 ET FORM 8-K/A ↗
13.9900 14.0100 13.7400 13.9500 264,700
14.1700 14.2000 13.9700 13.9800 381,900
Weekend
Weekend
14.1800 14.1900 14.0800 14.1700 342,400
18 · 10-Q After market open · 11:16 ET FORM 10-Q ↗
14.2500 14.3800 14.1500 14.1800 265,400
14.2500 14.3800 14.2000 14.2100 325,800
14.0000 14.2000 13.9800 14.1500 353,200
14.1100 14.1400 13.9400 13.9600 306,000
Weekend
Weekend
14.0900 14.3100 13.9400 14.2100 302,800
13.7800 14.0900 13.7800 14.0700 250,500
14.2700 14.2700 13.8200 13.9200 258,300
14.0100 14.3800 13.9700 14.3700 312,900
14.0000 14.1800 13.9600 14.1500 353,700
Weekend
Weekend
13.9200 14.1300 13.8800 14.0600 358,600
13.9200 14.0300 13.8000 13.9400 445,000
14.1400 14.2800 13.7900 13.9200 521,300
17 · 8-K Pre-market · 07:56 ET FORM 8-K ↗
14.0100 14.0700 13.6700 13.7000 420,400
14.1300 14.2300 14.0200 14.0200 307,000
Weekend
Weekend
13.8800 14.4200 13.8800 14.1700 338,800
16 · 8-K After-hours · 16:21 ET FORM 8-K ↗
13.7900 13.9600 13.7800 13.9100 276,600
13.9300 14.4100 13.8000 13.8900 225,100
13.8200 13.9900 13.7000 13.9600 263,000
13.8400 13.9000 13.7600 13.8900 205,700
Weekend
Weekend
13.9300 13.9300 13.7600 13.8900 217,300
13.7100 13.9900 13.6100 13.9400 275,800
13.6900 13.9400 13.6400 13.7200 405,800
13.4800 13.6400 13.4800 13.5600 312,300
13.3700 13.5700 13.3700 13.5300 315,000
Weekend
Weekend
No trading
13.2700 13.5000 13.2100 13.4100 446,300
13.1600 13.4900 13.1600 13.3900 341,700
13.2600 13.3800 13.0300 13.1600 326,900
13.0300 13.1400 12.9200 13.1000 365,700
Weekend
Weekend
12.9200 13.0500 12.8100 12.8800 495,500
12.7900 13.0500 12.7900 13.0100 342,500
12.9500 13.0000 12.7900 12.8900 251,000
12.6900 13.0400 12.6600 12.8300 369,400
12.8800 13.0200 12.6600 12.8400 418,700
Weekend
Weekend
12.6600 12.7100 12.5000 12.5900 876,600
12.2300 12.7600 12.2300 12.6600 792,600
12.3200 12.4400 12.2400 12.3000 467,500
15 · 10-K/A After-hours · 16:04 ET FORM 10-K/A ↗
12.5600 12.6800 12.3600 12.4400 577,200
14 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
12.6000 12.6700 12.5100 12.5600 367,300
13 · DEF 14A Pre-market · 08:01 ET FORM DEF 14A ↗
Weekend
Weekend
12.4800 12.5700 12.2800 12.4700 349,400
12.2500 12.4300 12.2500 12.3800 480,500
12.4600 12.5100 12.3200 12.4700 510,200
12.4400 12.7200 12.4300 12.4700 405,500
12.4400 12.5800 12.1200 12.5300 444,800
Weekend
Weekend
12.6100 12.6400 12.2900 12.5300 514,400
12 · 10-K After-hours · 16:37 ET FORM 10-K ↗
13.0200 13.0900 12.7000 12.8400 542,300
13.1500 13.4800 13.0300 13.0700 624,900
12.6100 13.2000 12.6100 13.1300 903,200
12.7300 13.1900 12.5600 12.9700 621,000
11 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
Weekend
Weekend
13.2100 13.3800 12.7400 12.9300 1,349,300
13.4100 13.5500 13.2600 13.4400 468,100
13.2400 13.3800 13.1000 13.3200 288,500
13.0900 13.2200 13.0100 13.1400 372,000
13.5400 13.7000 13.0400 13.0900 428,800
Weekend
Weekend
13.4200 13.6100 13.3000 13.6000 399,200
13.2700 13.4900 13.2700 13.4600 404,200
13.4200 13.5500 13.2700 13.3600 350,300
13.4700 13.5600 13.3700 13.4600 414,600
No trading
Weekend
Weekend
13.3400 13.5200 13.1900 13.4400 705,500
13.4900 13.5400 13.2800 13.5200 410,300
13.6000 13.6600 13.3600 13.4100 395,500
10 · 8-K After market open · 14:25 ET FORM 8-K ↗
13.5500 13.6700 13.4500 13.4800 407,100
13.5800 13.7200 13.4600 13.5900 355,500
Weekend
Weekend
13.3700 13.6000 13.3200 13.5300 972,900
9 · 8-K After-hours · 16:01 ET 8-K ↗
13.2500 13.3600 13.1500 13.3200 509,700
13.3300 13.4700 13.2000 13.2400 624,400
12.9800 13.3700 12.9800 13.1600 798,400
13.0100 13.1600 12.8800 13.0200 713,200
Weekend
Weekend
12.8500 13.1600 12.8300 12.9800 556,600
12.7400 12.8800 12.5300 12.8500 686,400
13.1900 13.2600 12.5200 12.7600 528,000
8 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
13.4800 13.6500 13.3900 13.5900 127,200
13.5600 13.7000 13.3600 13.5000 182,300
Weekend
Weekend
13.8200 13.9000 13.5200 13.6000 247,100
13.8900 14.1500 13.7000 13.9100 270,700
13.3000 13.9000 13.3000 13.8700 268,000
13.3400 13.5700 13.2100 13.2200 261,100
No trading
Weekend
Weekend
13.5200 13.5800 13.3700 13.5300 355,400
13.3200 13.6500 13.3200 13.5300 219,400
13.1200 13.3800 13.0700 13.3400 211,900
7 · 8-K After-hours · 16:00 ET 8-K ↗
13.2500 13.3000 13.1100 13.1300 146,700
13.2300 13.3400 13.1400 13.2500 196,900
Weekend
Weekend
13.5300 13.5300 13.2000 13.3300 231,900
13.1300 13.5700 13.1300 13.4500 209,300
13.5000 13.5200 13.1300 13.1900 258,000
13.4000 13.5100 13.2100 13.5000 213,800
13.2500 13.6100 13.2400 13.4000 217,400
Weekend
Weekend
13.3800 13.5000 13.1200 13.2700 224,200
No trading
13.4500 13.5800 13.2900 13.3200 175,700
13.5200 13.5500 13.4100 13.4200 145,900
13.6700 13.7100 13.4600 13.5100 146,300
Weekend
Weekend
13.9400 13.9400 13.6100 13.6600 167,800
No trading
13.8400 13.9100 13.6000 13.7900 89,100
13.9300 14.1700 13.6900 13.7300 216,500
14.0700 14.1400 13.8000 13.8600 189,500
Weekend
Weekend
14.3700 14.4100 13.9300 14.0200 288,300
6 · 424B3 Pre-market · 09:10 ET 424B3 ↗
14.4500 14.5600 14.2500 14.4000 192,700
14.4000 14.5500 14.3600 14.4500 192,700
14.4200 14.4600 14.3100 14.4200 174,300
14.4400 14.5200 14.3500 14.3800 192,300
Weekend
Weekend
14.6100 14.6100 14.4000 14.4300 188,600
5 · 8-K After-hours · 16:40 ET 8-K ↗
14.3300 14.7200 14.3200 14.6700 196,900
13.9900 14.5100 13.9800 14.3900 276,400
13.9900 14.1400 13.9500 13.9900 134,600
13.8900 14.0500 13.8600 13.9900 126,200
Weekend
Weekend
14.0300 14.0300 13.8000 13.8300 91,500
13.8900 14.0800 13.8800 14.0700 101,300
13.6000 13.9800 13.5700 13.9700 151,600
13.6700 13.6800 13.5100 13.5500 112,300
13.5200 13.7300 13.5200 13.6200 163,900
Weekend
Weekend
13.5900 13.6400 13.4900 13.5900 94,200
No trading
13.5100 13.6300 13.4500 13.6000 193,800
13.3600 13.6900 13.2100 13.5700 252,900
13.2800 13.5300 13.1600 13.3000 268,500
Weekend
Weekend
12.8400 13.4400 12.8400 13.2900 218,200
12.9900 13.2300 12.8500 12.9000 171,000
12.8400 13.0600 12.8300 12.8600 128,000
12.9400 12.9900 12.8100 12.8600 102,400
13.3000 13.3200 12.9000 12.9300 194,400
Weekend
Weekend
13.2500 13.3200 13.0200 13.2900 112,800
13.3600 13.4800 13.2400 13.2900 198,400
13.3600 13.5100 13.3000 13.3700 206,600
13.3000 13.3800 13.2400 13.3600 137,100
13.2300 13.3500 13.1100 13.3000 153,600
Weekend
Weekend
13.3100 13.3200 13.0400 13.1400 312,600
4 · 10-Q After market open · 10:00 ET FORM 10-Q ↗
13.2500 13.3900 13.1300 13.3000 192,900
13.2000 13.2600 12.9000 13.2400 153,200
12.9400 13.1300 12.9200 13.0100 174,300
12.9200 13.1000 12.9000 13.0500 268,700
Weekend
Weekend
12.9800 13.1100 12.8700 12.9800 234,800
12.9300 13.1700 12.9200 13.0600 277,800
13.5200 13.5500 12.8100 12.9400 317,800
13.3900 13.5600 13.2300 13.5200 260,800
3 · 8-K After-hours · 17:28 ET FORM 8-K ↗
13.6000 13.7500 13.4000 13.4100 268,700
Weekend
Weekend
13.6000 13.7900 13.4500 13.6000 370,000
13.3000 13.5400 13.1300 13.4200 207,100
13.8400 13.9300 13.1600 13.2800 461,300
2 · 8-K Pre-market · 07:46 ET FORM 8-K ↗
13.8800 14.0400 13.8000 13.9300 151,900
13.8700 13.9600 13.6700 13.9100 84,300
Weekend
Weekend
13.6700 13.9200 13.5600 13.7500 107,800
14.2200 14.2300 13.4700 13.5900 102,000
14.3500 14.4000 14.2000 14.3100 86,500
13.7200 14.3100 13.7100 14.2700 66,800
13.9000 13.9000 13.6900 13.8700 71,800
Weekend
Weekend
13.9800 14.2000 13.7100 13.7300 91,500
14.1000 14.2700 13.9500 14.0100 63,100
14.2100 14.2400 14.1100 14.1600 49,700
14.2600 14.4800 14.1900 14.2000 113,500
14.3500 14.5000 14.1900 14.3100 98,400
Weekend
Weekend
14.1500 14.4100 14.1500 14.2700 72,300
14.2100 14.5100 14.0700 14.1700 100,100
14.2500 14.4200 14.1000 14.2600 94,900
14.2700 14.4700 14.2100 14.4100 118,500
14.5700 14.5900 14.2700 14.3000 77,100
Weekend
Weekend
14.6100 14.6900 14.5100 14.5400 73,800
14.5600 14.6900 14.4900 14.6000 57,100
14.6400 14.7500 14.5500 14.6000 49,600
14.7500 14.8800 14.5700 14.6100 80,800
14.6100 14.6900 14.4100 14.6300 113,900
Weekend
Weekend
15.0100 15.0100 14.5900 14.6000 308,700
14.9300 15.0800 14.7000 15.0800 91,900
14.5500 15.1000 14.4100 14.6800 106,400
14.7200 14.7200 14.4100 14.5200 63,600
14.7800 14.8100 14.6700 14.7500 66,800
Weekend
Weekend
14.8700 14.8700 14.7000 14.7100 80,500
14.9600 15.1500 14.8500 15.1300 99,800
14.8700 14.9600 14.8300 14.9400 68,000
15.0400 15.0800 14.8500 14.8800 73,900
15.0500 15.1000 14.8400 15.0800 60,200
Weekend
Weekend
15.3200 15.5000 14.9800 15.0500 60,200
15.1000 15.3100 15.0500 15.3000 88,900
14.8700 15.1000 14.8700 15.0400 93,200
15.0000 15.1700 14.9400 15.0400 86,600
No trading
Weekend
Weekend
15.2300 15.3100 15.1100 15.1800 139,600
15.1000 15.2000 14.9300 15.1600 85,300
14.8400 15.0200 14.8400 14.9900 98,600
14.7200 14.9800 14.7200 14.9100 85,700
14.7500 14.8200 14.6700 14.7300 75,500
Weekend
Weekend
14.1000 14.8800 13.3300 14.8300 199,300
14.0600 14.1800 14.0000 14.0300 72,900
14.1100 14.2000 14.0700 14.1800 80,800
14.0900 14.2900 14.0200 14.0800 68,200
14.1000 14.2500 14.0200 14.0500 53,700
Weekend
Weekend
14.3800 14.3800 14.0800 14.1200 180,000
14.3400 14.4000 14.2500 14.3100 77,600
14.3200 14.5300 14.2000 14.4600 139,300
13.8100 14.2700 13.8000 14.2500 108,300
13.5700 13.7300 13.5300 13.7000 60,600
Weekend
Weekend
13.5300 13.6500 13.3900 13.5600 68,200
1 · 10-Q After market open · 10:23 ET FORM 10-Q ↗
13.5800 13.5800 13.3500 13.4700 120,300
13.4400 13.5500 13.4000 13.5300 100,100
13.4100 13.4700 13.2200 13.4700 98,500
13.1800 13.5000 13.1800 13.3500 62,500
Weekend
Weekend
13.3100 13.3700 13.1100 13.1900 121,300
13.5500 13.8100 13.5000 13.5400 97,800
14.0900 14.1000 13.6000 13.6500 89,400
14.3800 14.3800 13.9600 14.0300 130,900
13.4900 14.2600 13.4300 14.2500 166,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
19 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:23 ET Summarise