Foremost Clean Energy Ltd. - Common Shares FMST

Open calendar →

Foremost Clean Energy Ltd. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6500 · FX 1 USD = 1.289800 SGD · about SGD 2.1282 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.27 → 1.65 · -27.3%
4.3002.8401.380 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7200 1.7700 1.6300 1.6500 139,500
1.7300 1.9200 1.6600 1.6700 104,700
1.9200 1.9600 1.6500 1.7100 270,600
1.8500 2.0300 1.8500 1.9900 302,500
1.9300 1.9500 1.7600 1.8600 174,000
Weekend
Weekend
1.6000 1.9800 1.5700 1.9300 519,400
1.6100 1.6800 1.5600 1.6100 105,100
1.6800 1.8000 1.5500 1.6300 256,200
1.8000 1.8000 1.6700 1.7200 83,700
1.8100 1.9000 1.7100 1.7800 139,200
Weekend
Weekend
1.6900 1.7900 1.6500 1.7800 146,400
41 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.7500 1.9400 1.6500 1.6700 586,400
1.7400 1.7990 1.6700 1.7800 102,500
1.5600 1.7600 1.5600 1.7600 222,700
1.5300 1.6900 1.5260 1.6100 275,000
Weekend
Weekend
No trading
1.3800 1.5300 1.3800 1.5100 100,700
1.4500 1.5000 1.3300 1.3800 111,300
1.5000 1.5510 1.4600 1.4600 55,900
40 · 20-F Next filing day · accepted 29 Jun, 21:50 ET FORM 20-F ↗
1.5400 1.5600 1.5000 1.5100 42,200
Weekend
Weekend
1.5200 1.5700 1.5000 1.5400 41,300
1.6100 1.6200 1.5100 1.5300 49,000
1.5300 1.6100 1.5220 1.5600 89,900
1.5200 1.6200 1.4900 1.5400 53,200
1.5300 1.6100 1.5300 1.5500 61,200
Weekend
Weekend
No trading
1.5800 1.5800 1.4900 1.5400 46,300
39 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.5000 1.5900 1.4910 1.5300 75,400
1.6000 1.6200 1.4800 1.5200 109,900
1.5900 1.6500 1.5600 1.6100 48,900
Weekend
Weekend
1.5300 1.6290 1.5300 1.5600 47,100
1.4300 1.6000 1.4300 1.5700 77,900
1.4600 1.5100 1.4300 1.4400 42,900
1.5500 1.6000 1.4150 1.4900 118,400
1.5700 1.6260 1.5300 1.5500 54,500
Weekend
Weekend
1.6100 1.7000 1.4800 1.5000 152,900
1.6700 1.7200 1.6600 1.6900 58,700
1.8200 1.8400 1.6300 1.6900 132,200
1.7500 1.8900 1.7400 1.8400 137,800
1.7500 1.8100 1.7100 1.7600 74,400
Weekend
Weekend
1.6700 1.7900 1.6700 1.7300 92,900
1.6600 1.7400 1.6200 1.7100 65,800
38 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.6200 1.6700 1.6000 1.6700 40,800
1.7000 1.7470 1.6200 1.6300 127,100
No trading
Weekend
Weekend
1.5700 1.6300 1.5700 1.6200 63,900
1.5000 1.6100 1.5000 1.5600 79,500
1.5200 1.6050 1.4800 1.5500 73,900
37 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.5500 1.6600 1.5000 1.5250 99,900
1.7500 1.7500 1.5000 1.5700 155,800
Weekend
Weekend
1.7500 1.8200 1.6710 1.7600 55,000
1.7800 1.9300 1.6600 1.8000 236,300
36 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.6800 1.8200 1.6600 1.7700 243,200
1.7000 1.7000 1.5900 1.6500 72,500
1.6800 1.7500 1.6600 1.7100 138,800
Weekend
Weekend
1.6600 1.7200 1.6350 1.6800 233,000
1.7200 1.7500 1.6000 1.6200 65,500
1.7000 1.7400 1.6450 1.7000 105,500
35 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.5500 1.7300 1.5100 1.7000 123,700
1.6000 1.6290 1.5350 1.5500 125,700
Weekend
Weekend
1.6200 1.6500 1.6000 1.6300 58,400
1.6400 1.6500 1.5600 1.6500 120,300
1.7000 1.8390 1.5800 1.5900 297,200
1.7000 1.7400 1.5800 1.7300 149,800
1.8600 1.8700 1.7400 1.7900 126,100
Weekend
Weekend
1.9000 1.9200 1.7900 1.8100 106,000
1.8900 1.9900 1.8700 1.9200 156,700
1.8400 1.9050 1.8400 1.9000 107,000
1.8900 1.9000 1.7800 1.8000 94,800
1.8800 1.9400 1.8400 1.8900 105,800
Weekend
Weekend
1.8800 2.0000 1.8600 1.9100 137,400
1.9100 1.9100 1.8000 1.8500 168,200
34 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.9300 1.9400 1.7600 1.8500 367,600
1.6700 1.8000 1.6400 1.7800 100,500
1.6400 1.6910 1.6000 1.6400 126,700
Weekend
Weekend
1.6400 1.6860 1.5400 1.6700 128,300
1.6300 1.7000 1.6000 1.6300 80,200
1.7200 1.7500 1.6300 1.6500 199,100
1.8400 1.8400 1.6100 1.6300 293,000
1.7500 1.8000 1.7100 1.7200 59,500
Weekend
Weekend
No trading
1.7100 1.7900 1.6900 1.7700 61,500
33 · 6-K After-hours · 17:07 ET FORM 6-K ↗
1.7600 1.8700 1.7600 1.7800 47,900
32 · 6-K After-hours · 17:00 ET FORM 6-K ↗
1.6100 1.8000 1.6100 1.7600 105,600
1.7400 1.8300 1.6450 1.6600 158,500
Weekend
Weekend
1.6300 1.7350 1.6300 1.7000 115,600
1.8000 1.8100 1.6800 1.6800 89,800
1.8400 1.9900 1.8000 1.8000 237,600
1.8400 1.8800 1.7300 1.7300 64,000
1.7800 1.8900 1.7300 1.8000 158,100
Weekend
Weekend
1.9400 1.9600 1.6900 1.7400 196,100
1.9500 2.0700 1.9410 1.9700 135,300
2.1300 2.1700 1.9500 1.9600 190,400
2.1600 2.3000 2.1100 2.1800 100,200
2.1400 2.2400 2.0810 2.1600 253,500
Weekend
Weekend
2.1400 2.2000 2.0700 2.0900 194,700
2.1300 2.3000 2.1100 2.2000 207,100
2.1500 2.2000 2.0900 2.1000 111,000
2.1400 2.2400 2.1280 2.1700 59,700
2.0000 2.1500 1.9200 2.1200 121,900
Weekend
Weekend
2.1500 2.1600 2.0400 2.0400 140,200
31 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.2600 2.2940 2.1450 2.1600 127,000
2.2700 2.3500 2.2100 2.3000 134,100
2.3000 2.3540 2.1000 2.2300 124,400
30 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.2900 2.5000 2.2800 2.3200 196,600
Weekend
Weekend
29 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.3000 2.3350 2.2300 2.2700 119,200
28 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.3300 2.3600 2.2300 2.3300 181,800
27 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.1800 2.3100 2.1700 2.2000 95,400
2.2300 2.2600 2.0800 2.1600 186,900
2.3300 2.4000 2.2500 2.2600 201,800
Weekend
Weekend
2.2800 2.3300 2.2000 2.2900 117,000
2.3000 2.3400 2.2100 2.3400 87,300
2.5100 2.5100 2.2200 2.3000 209,900
2.4300 2.5700 2.3200 2.4800 453,400
No trading
Weekend
Weekend
2.2500 2.4700 2.2500 2.3100 206,300
2.3900 2.3900 2.2100 2.2600 98,700
26 · 6-K Next filing day · accepted 11 Feb, 17:35 ET FORM 6-K ↗
2.4000 2.4550 2.2700 2.3000 206,200
2.5000 2.5500 2.3800 2.4000 263,600
25 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.1500 2.5000 2.1200 2.4500 621,400
Weekend
Weekend
1.8400 2.1000 1.8000 2.0400 122,500
1.9600 1.9700 1.7300 1.7500 203,400
2.1700 2.1800 1.9200 1.9600 197,000
2.1700 2.2100 2.0500 2.1700 137,100
2.0950 2.2400 2.0550 2.1250 368,100
Weekend
Weekend
2.0800 2.1000 1.9000 1.9100 269,700
2.2800 2.3400 2.0900 2.1400 271,000
2.3800 2.3800 2.2300 2.2800 209,500
2.3200 2.3800 2.2200 2.3800 397,800
2.4300 2.7900 2.2200 2.2700 1,853,700
Weekend
Weekend
2.2900 2.3900 2.2300 2.3700 126,300
2.1800 2.3500 2.1620 2.2800 264,400
2.1900 2.1900 2.0900 2.1700 174,400
2.1400 2.2600 2.1200 2.1600 337,600
No trading
Weekend
Weekend
2.1500 2.1700 2.0950 2.1200 244,400
24 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.2100 2.2500 2.1300 2.1800 186,000
23 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.1400 2.2600 2.0700 2.2100 315,600
2.2600 2.2600 2.1050 2.1400 197,600
2.2500 2.3400 2.2000 2.2700 335,800
Weekend
Weekend
2.2300 2.2700 2.1900 2.2000 147,100
2.3600 2.3600 2.2200 2.2300 122,300
2.3500 2.4500 2.3100 2.3600 211,300
2.4100 2.4500 2.2650 2.2900 127,300
2.4000 2.4970 2.3500 2.4200 243,600
Weekend
Weekend
2.1800 2.3200 2.1600 2.2900 75,800
No trading
2.1800 2.2450 2.1200 2.1200 235,600
2.1900 2.2800 2.1680 2.2000 186,400
2.3200 2.3500 2.1550 2.1900 241,000
Weekend
Weekend
2.4000 2.4480 2.3200 2.3900 239,400
No trading
2.4100 2.4600 2.3600 2.3800 68,900
2.4800 2.5100 2.3520 2.4300 190,700
22 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.5100 2.5600 2.4600 2.4800 257,000
Weekend
Weekend
21 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.5100 2.5800 2.4900 2.5100 223,600
20 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.5400 2.6300 2.4800 2.5400 186,000
2.7000 2.7200 2.5100 2.5200 179,200
2.8000 2.8300 2.6100 2.6500 182,200
3.0300 3.0500 2.6980 2.7000 452,000
Weekend
Weekend
3.2600 3.2900 2.9800 3.0000 376,200
3.2800 3.4900 3.2100 3.2600 555,300
3.2600 3.2700 3.0260 3.2300 317,500
3.0600 3.1800 2.9900 3.1500 392,400
19 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.3700 3.4700 2.9900 3.0800 1,133,500
Weekend
Weekend
3.1000 3.1000 2.8850 2.9300 145,700
18 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.8200 3.0900 2.7600 3.0600 238,800
17 · 6-K After-hours · 16:57 ET FORM 6-K ↗
2.6900 2.9130 2.6500 2.8600 175,600
2.8100 2.9500 2.6420 2.7200 240,400
16 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.9900 3.0300 2.6800 2.7500 359,500
Weekend
Weekend
2.9200 3.0190 2.8950 2.9700 200,200
No trading
2.6900 2.8900 2.6100 2.8300 266,300
2.3500 2.6700 2.3300 2.6000 301,600
2.2800 2.3300 2.2000 2.3000 132,900
Weekend
Weekend
2.1300 2.2600 2.0400 2.1900 145,700
2.3800 2.5600 2.1300 2.1300 334,000
15 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.4000 2.6300 2.2700 2.2900 227,800
2.4200 2.5400 2.3500 2.3800 142,600
14 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.2700 2.5300 2.2100 2.4400 285,400
Weekend
Weekend
2.2700 2.4200 2.2200 2.2550 277,600
13 · 6-K After-hours · 17:30 ET FORM 6-K ↗
2.6800 2.7600 2.3800 2.4300 228,600
2.6100 2.7400 2.5800 2.6000 251,700
2.8000 2.8500 2.5400 2.5600 247,200
12 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.6700 2.8300 2.6100 2.7100 324,200
Weekend
Weekend
2.5900 2.6200 2.3080 2.5600 344,900
2.8600 2.9300 2.6200 2.6600 367,400
2.8450 2.8870 2.7620 2.7900 176,300
3.0000 3.0000 2.7800 2.8400 264,500
3.3800 3.4150 2.9800 3.0000 378,500
Weekend
Weekend
3.3100 3.4200 3.2100 3.3200 158,600
3.6000 3.6200 3.1500 3.3000 339,600
11 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.5900 3.9700 3.4500 3.6500 595,200
3.8500 3.9000 3.5800 3.6000 308,400
10 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.8000 3.9000 3.5100 3.8400 408,500
Weekend
Weekend
3.6200 3.8500 3.5750 3.8000 338,000
3.5000 3.6800 3.4300 3.5100 227,200
3.5100 3.5100 3.2000 3.4400 577,200
3.9450 3.9450 3.4500 3.4600 401,700
3.6800 4.0670 3.6200 3.9100 486,100
Weekend
Weekend
3.7200 3.7820 3.4300 3.5800 472,400
4.3800 4.3800 3.7900 3.8000 1,055,500
4.0800 4.5700 4.0300 4.3000 2,042,900
3.7500 4.1300 3.5800 3.8800 1,490,500
3.1800 3.7800 3.1800 3.7700 1,154,200
Weekend
Weekend
3.4000 3.5000 3.0900 3.1400 500,500
3.5700 3.5700 3.2500 3.4000 376,200
3.6050 3.7870 3.4500 3.5700 652,300
3.5100 3.5900 3.2000 3.5700 804,300
2.9700 3.5200 2.9400 3.5000 1,445,000
Weekend
Weekend
3.0800 3.0800 2.9500 2.9800 380,100
9 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.0800 3.1700 2.9300 3.0800 650,400
2.9500 3.0300 2.9280 3.0300 257,300
3.0300 3.0600 2.8600 2.9200 302,600
3.0800 3.0990 2.9500 3.0600 404,300
Weekend
Weekend
3.2500 3.2500 2.9700 3.0800 489,600
8 · 6-K After-hours · 17:00 ET FORM 6-K ↗
3.1900 3.2800 3.0960 3.2400 514,300
3.0600 3.1500 2.9500 3.1400 327,600
3.2500 3.2950 3.0100 3.0600 650,300
7 · 6-K After-hours · 17:00 ET FORM 6-K ↗
2.9500 3.3100 2.9030 3.1700 991,300
Weekend
Weekend
2.9300 3.0700 2.9200 2.9500 382,800
2.8950 2.9900 2.8500 2.9300 377,400
2.9400 3.0600 2.8200 2.8600 707,800
6 · 6-K After-hours · 17:05 ET FORM 6-K ↗
3.0000 3.0370 2.9200 2.9900 267,300
3.0500 3.0600 2.9200 3.0000 300,300
Weekend
Weekend
2.9800 3.0000 2.8000 2.9200 282,100
3.0600 3.0900 2.9300 3.0000 398,900
3.1000 3.2390 3.0300 3.0900 517,000
3.1500 3.1900 2.9600 2.9900 391,700
3.3000 3.3500 3.1000 3.2000 310,000
Weekend
Weekend
3.3800 3.6500 3.1540 3.2400 798,300
3.1200 3.3500 3.0500 3.3500 418,600
5 · 6-K After-hours · 17:05 ET FORM 6-K ↗
3.0400 3.1400 2.9550 3.0400 284,600
4 · 6-K After-hours · 17:05 ET FORM 6-K ↗
3.1700 3.3500 2.9600 3.0500 409,800
No trading
Weekend
Weekend
3.2700 3.2890 3.0100 3.1400 206,000
3.1800 3.3340 3.1500 3.2200 394,700
3 · 6-K After market open · 12:41 ET FORM 6-K ↗
3.2050 3.2300 3.0800 3.1200 278,100
3.1500 3.2000 2.9100 3.1900 253,700
3.0200 3.1200 2.9700 3.1200 415,400
Weekend
Weekend
3.0200 3.0500 2.8600 2.9600 306,400
3.0750 3.1100 2.9000 3.0200 209,200
3.0000 3.0900 2.8530 3.0600 309,000
3.2600 3.3300 2.9600 3.0500 678,600
2.8300 3.2200 2.8000 3.0900 1,698,800
Weekend
Weekend
2.5900 2.6500 2.4400 2.4800 260,600
2.6000 2.6500 2.5400 2.5900 148,300
2.7700 2.8200 2.5800 2.6000 265,800
2 · 6-K Next filing day · accepted 12 Aug, 19:15 ET FORM 6-K ↗
2.7650 2.8200 2.5500 2.7700 364,800
2.9000 3.2000 2.7000 2.7300 498,700
Weekend
Weekend
3.1000 3.1440 2.7900 2.8000 301,700
3.0950 3.2900 3.0000 3.1000 382,300
3.1300 3.2400 2.9000 3.0800 478,200
1 · F-3 Next filing day · accepted 05 Aug, 17:49 ET FORM F-3 ↗
2.9300 3.3600 2.8000 3.3200 1,033,800
2.6100 2.9500 2.6000 2.8700 642,700
Weekend
Weekend
2.4700 2.5400 2.3110 2.4400 155,400
2.3000 2.6300 2.3000 2.5900 442,400
2.5600 2.5970 2.2700 2.2700 348,100
2.4500 2.9650 2.3400 2.5100 2,252,600
2.2200 2.3300 2.1800 2.2700 229,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.