Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.7200
1.7700
1.6300
1.6500
139,500
Thu, 23 Jul 2026
1.7300
1.9200
1.6600
1.6700
104,700
Wed, 22 Jul 2026
1.9200
1.9600
1.6500
1.7100
270,600
Tue, 21 Jul 2026
1.8500
2.0300
1.8500
1.9900
302,500
Mon, 20 Jul 2026
1.9300
1.9500
1.7600
1.8600
174,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.6000
1.9800
1.5700
1.9300
519,400
Thu, 16 Jul 2026
1.6100
1.6800
1.5600
1.6100
105,100
Wed, 15 Jul 2026
1.6800
1.8000
1.5500
1.6300
256,200
Tue, 14 Jul 2026
1.8000
1.8000
1.6700
1.7200
83,700
Mon, 13 Jul 2026
1.8100
1.9000
1.7100
1.7800
139,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6900
1.7900
1.6500
1.7800
146,400
Thu, 09 Jul 2026
41 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 09 Jul 2026
1.7500
1.9400
1.6500
1.6700
586,400
Wed, 08 Jul 2026
1.7400
1.7990
1.6700
1.7800
102,500
Tue, 07 Jul 2026
1.5600
1.7600
1.5600
1.7600
222,700
Mon, 06 Jul 2026
1.5300
1.6900
1.5260
1.6100
275,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.3800
1.5300
1.3800
1.5100
100,700
Wed, 01 Jul 2026
1.4500
1.5000
1.3300
1.3800
111,300
Tue, 30 Jun 2026
1.5000
1.5510
1.4600
1.4600
55,900
Tue, 30 Jun 2026
40 · 20-F
Next filing day · accepted 29 Jun, 21:50 ET
FORM 20-F ↗
Mon, 29 Jun 2026
1.5400
1.5600
1.5000
1.5100
42,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5200
1.5700
1.5000
1.5400
41,300
Thu, 25 Jun 2026
1.6100
1.6200
1.5100
1.5300
49,000
Wed, 24 Jun 2026
1.5300
1.6100
1.5220
1.5600
89,900
Tue, 23 Jun 2026
1.5200
1.6200
1.4900
1.5400
53,200
Mon, 22 Jun 2026
1.5300
1.6100
1.5300
1.5500
61,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5800
1.5800
1.4900
1.5400
46,300
Wed, 17 Jun 2026
39 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 17 Jun 2026
1.5000
1.5900
1.4910
1.5300
75,400
Tue, 16 Jun 2026
1.6000
1.6200
1.4800
1.5200
109,900
Mon, 15 Jun 2026
1.5900
1.6500
1.5600
1.6100
48,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.5300
1.6290
1.5300
1.5600
47,100
Thu, 11 Jun 2026
1.4300
1.6000
1.4300
1.5700
77,900
Wed, 10 Jun 2026
1.4600
1.5100
1.4300
1.4400
42,900
Tue, 09 Jun 2026
1.5500
1.6000
1.4150
1.4900
118,400
Mon, 08 Jun 2026
1.5700
1.6260
1.5300
1.5500
54,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6100
1.7000
1.4800
1.5000
152,900
Thu, 04 Jun 2026
1.6700
1.7200
1.6600
1.6900
58,700
Wed, 03 Jun 2026
1.8200
1.8400
1.6300
1.6900
132,200
Tue, 02 Jun 2026
1.7500
1.8900
1.7400
1.8400
137,800
Mon, 01 Jun 2026
1.7500
1.8100
1.7100
1.7600
74,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6700
1.7900
1.6700
1.7300
92,900
Thu, 28 May 2026
1.6600
1.7400
1.6200
1.7100
65,800
Wed, 27 May 2026
38 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 27 May 2026
1.6200
1.6700
1.6000
1.6700
40,800
Tue, 26 May 2026
1.7000
1.7470
1.6200
1.6300
127,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5700
1.6300
1.5700
1.6200
63,900
Thu, 21 May 2026
1.5000
1.6100
1.5000
1.5600
79,500
Wed, 20 May 2026
1.5200
1.6050
1.4800
1.5500
73,900
Tue, 19 May 2026
37 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Tue, 19 May 2026
1.5500
1.6600
1.5000
1.5250
99,900
Mon, 18 May 2026
1.7500
1.7500
1.5000
1.5700
155,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.7500
1.8200
1.6710
1.7600
55,000
Thu, 14 May 2026
1.7800
1.9300
1.6600
1.8000
236,300
Wed, 13 May 2026
36 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 13 May 2026
1.6800
1.8200
1.6600
1.7700
243,200
Tue, 12 May 2026
1.7000
1.7000
1.5900
1.6500
72,500
Mon, 11 May 2026
1.6800
1.7500
1.6600
1.7100
138,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.6600
1.7200
1.6350
1.6800
233,000
Thu, 07 May 2026
1.7200
1.7500
1.6000
1.6200
65,500
Wed, 06 May 2026
1.7000
1.7400
1.6450
1.7000
105,500
Tue, 05 May 2026
35 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Tue, 05 May 2026
1.5500
1.7300
1.5100
1.7000
123,700
Mon, 04 May 2026
1.6000
1.6290
1.5350
1.5500
125,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.6200
1.6500
1.6000
1.6300
58,400
Thu, 30 Apr 2026
1.6400
1.6500
1.5600
1.6500
120,300
Wed, 29 Apr 2026
1.7000
1.8390
1.5800
1.5900
297,200
Tue, 28 Apr 2026
1.7000
1.7400
1.5800
1.7300
149,800
Mon, 27 Apr 2026
1.8600
1.8700
1.7400
1.7900
126,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.9000
1.9200
1.7900
1.8100
106,000
Thu, 23 Apr 2026
1.8900
1.9900
1.8700
1.9200
156,700
Wed, 22 Apr 2026
1.8400
1.9050
1.8400
1.9000
107,000
Tue, 21 Apr 2026
1.8900
1.9000
1.7800
1.8000
94,800
Mon, 20 Apr 2026
1.8800
1.9400
1.8400
1.8900
105,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.8800
2.0000
1.8600
1.9100
137,400
Thu, 16 Apr 2026
1.9100
1.9100
1.8000
1.8500
168,200
Wed, 15 Apr 2026
34 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 15 Apr 2026
1.9300
1.9400
1.7600
1.8500
367,600
Tue, 14 Apr 2026
1.6700
1.8000
1.6400
1.7800
100,500
Mon, 13 Apr 2026
1.6400
1.6910
1.6000
1.6400
126,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6400
1.6860
1.5400
1.6700
128,300
Thu, 09 Apr 2026
1.6300
1.7000
1.6000
1.6300
80,200
Wed, 08 Apr 2026
1.7200
1.7500
1.6300
1.6500
199,100
Tue, 07 Apr 2026
1.8400
1.8400
1.6100
1.6300
293,000
Mon, 06 Apr 2026
1.7500
1.8000
1.7100
1.7200
59,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.7100
1.7900
1.6900
1.7700
61,500
Wed, 01 Apr 2026
33 · 6-K
After-hours · 17:07 ET
FORM 6-K ↗
Wed, 01 Apr 2026
1.7600
1.8700
1.7600
1.7800
47,900
Tue, 31 Mar 2026
32 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Tue, 31 Mar 2026
1.6100
1.8000
1.6100
1.7600
105,600
Mon, 30 Mar 2026
1.7400
1.8300
1.6450
1.6600
158,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.6300
1.7350
1.6300
1.7000
115,600
Thu, 26 Mar 2026
1.8000
1.8100
1.6800
1.6800
89,800
Wed, 25 Mar 2026
1.8400
1.9900
1.8000
1.8000
237,600
Tue, 24 Mar 2026
1.8400
1.8800
1.7300
1.7300
64,000
Mon, 23 Mar 2026
1.7800
1.8900
1.7300
1.8000
158,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.9400
1.9600
1.6900
1.7400
196,100
Thu, 19 Mar 2026
1.9500
2.0700
1.9410
1.9700
135,300
Wed, 18 Mar 2026
2.1300
2.1700
1.9500
1.9600
190,400
Tue, 17 Mar 2026
2.1600
2.3000
2.1100
2.1800
100,200
Mon, 16 Mar 2026
2.1400
2.2400
2.0810
2.1600
253,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.1400
2.2000
2.0700
2.0900
194,700
Thu, 12 Mar 2026
2.1300
2.3000
2.1100
2.2000
207,100
Wed, 11 Mar 2026
2.1500
2.2000
2.0900
2.1000
111,000
Tue, 10 Mar 2026
2.1400
2.2400
2.1280
2.1700
59,700
Mon, 09 Mar 2026
2.0000
2.1500
1.9200
2.1200
121,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.1500
2.1600
2.0400
2.0400
140,200
Thu, 05 Mar 2026
31 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 05 Mar 2026
2.2600
2.2940
2.1450
2.1600
127,000
Wed, 04 Mar 2026
2.2700
2.3500
2.2100
2.3000
134,100
Tue, 03 Mar 2026
2.3000
2.3540
2.1000
2.2300
124,400
Mon, 02 Mar 2026
30 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 02 Mar 2026
2.2900
2.5000
2.2800
2.3200
196,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
29 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Fri, 27 Feb 2026
2.3000
2.3350
2.2300
2.2700
119,200
Thu, 26 Feb 2026
28 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 26 Feb 2026
2.3300
2.3600
2.2300
2.3300
181,800
Wed, 25 Feb 2026
27 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 25 Feb 2026
2.1800
2.3100
2.1700
2.2000
95,400
Tue, 24 Feb 2026
2.2300
2.2600
2.0800
2.1600
186,900
Mon, 23 Feb 2026
2.3300
2.4000
2.2500
2.2600
201,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.2800
2.3300
2.2000
2.2900
117,000
Thu, 19 Feb 2026
2.3000
2.3400
2.2100
2.3400
87,300
Wed, 18 Feb 2026
2.5100
2.5100
2.2200
2.3000
209,900
Tue, 17 Feb 2026
2.4300
2.5700
2.3200
2.4800
453,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.2500
2.4700
2.2500
2.3100
206,300
Thu, 12 Feb 2026
2.3900
2.3900
2.2100
2.2600
98,700
Thu, 12 Feb 2026
26 · 6-K
Next filing day · accepted 11 Feb, 17:35 ET
FORM 6-K ↗
Wed, 11 Feb 2026
2.4000
2.4550
2.2700
2.3000
206,200
Tue, 10 Feb 2026
2.5000
2.5500
2.3800
2.4000
263,600
Mon, 09 Feb 2026
25 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 09 Feb 2026
2.1500
2.5000
2.1200
2.4500
621,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.8400
2.1000
1.8000
2.0400
122,500
Thu, 05 Feb 2026
1.9600
1.9700
1.7300
1.7500
203,400
Wed, 04 Feb 2026
2.1700
2.1800
1.9200
1.9600
197,000
Tue, 03 Feb 2026
2.1700
2.2100
2.0500
2.1700
137,100
Mon, 02 Feb 2026
2.0950
2.2400
2.0550
2.1250
368,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.0800
2.1000
1.9000
1.9100
269,700
Thu, 29 Jan 2026
2.2800
2.3400
2.0900
2.1400
271,000
Wed, 28 Jan 2026
2.3800
2.3800
2.2300
2.2800
209,500
Tue, 27 Jan 2026
2.3200
2.3800
2.2200
2.3800
397,800
Mon, 26 Jan 2026
2.4300
2.7900
2.2200
2.2700
1,853,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.2900
2.3900
2.2300
2.3700
126,300
Thu, 22 Jan 2026
2.1800
2.3500
2.1620
2.2800
264,400
Wed, 21 Jan 2026
2.1900
2.1900
2.0900
2.1700
174,400
Tue, 20 Jan 2026
2.1400
2.2600
2.1200
2.1600
337,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.1500
2.1700
2.0950
2.1200
244,400
Thu, 15 Jan 2026
24 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 15 Jan 2026
2.2100
2.2500
2.1300
2.1800
186,000
Wed, 14 Jan 2026
23 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 14 Jan 2026
2.1400
2.2600
2.0700
2.2100
315,600
Tue, 13 Jan 2026
2.2600
2.2600
2.1050
2.1400
197,600
Mon, 12 Jan 2026
2.2500
2.3400
2.2000
2.2700
335,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2300
2.2700
2.1900
2.2000
147,100
Thu, 08 Jan 2026
2.3600
2.3600
2.2200
2.2300
122,300
Wed, 07 Jan 2026
2.3500
2.4500
2.3100
2.3600
211,300
Tue, 06 Jan 2026
2.4100
2.4500
2.2650
2.2900
127,300
Mon, 05 Jan 2026
2.4000
2.4970
2.3500
2.4200
243,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.1800
2.3200
2.1600
2.2900
75,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.1800
2.2450
2.1200
2.1200
235,600
Tue, 30 Dec 2025
2.1900
2.2800
2.1680
2.2000
186,400
Mon, 29 Dec 2025
2.3200
2.3500
2.1550
2.1900
241,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.4000
2.4480
2.3200
2.3900
239,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.4100
2.4600
2.3600
2.3800
68,900
Tue, 23 Dec 2025
2.4800
2.5100
2.3520
2.4300
190,700
Mon, 22 Dec 2025
22 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 22 Dec 2025
2.5100
2.5600
2.4600
2.4800
257,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Fri, 19 Dec 2025
2.5100
2.5800
2.4900
2.5100
223,600
Thu, 18 Dec 2025
20 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 18 Dec 2025
2.5400
2.6300
2.4800
2.5400
186,000
Wed, 17 Dec 2025
2.7000
2.7200
2.5100
2.5200
179,200
Tue, 16 Dec 2025
2.8000
2.8300
2.6100
2.6500
182,200
Mon, 15 Dec 2025
3.0300
3.0500
2.6980
2.7000
452,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.2600
3.2900
2.9800
3.0000
376,200
Thu, 11 Dec 2025
3.2800
3.4900
3.2100
3.2600
555,300
Wed, 10 Dec 2025
3.2600
3.2700
3.0260
3.2300
317,500
Tue, 09 Dec 2025
3.0600
3.1800
2.9900
3.1500
392,400
Mon, 08 Dec 2025
19 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 08 Dec 2025
3.3700
3.4700
2.9900
3.0800
1,133,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.1000
3.1000
2.8850
2.9300
145,700
Thu, 04 Dec 2025
18 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 04 Dec 2025
2.8200
3.0900
2.7600
3.0600
238,800
Wed, 03 Dec 2025
17 · 6-K
After-hours · 16:57 ET
FORM 6-K ↗
Wed, 03 Dec 2025
2.6900
2.9130
2.6500
2.8600
175,600
Tue, 02 Dec 2025
2.8100
2.9500
2.6420
2.7200
240,400
Mon, 01 Dec 2025
16 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 01 Dec 2025
2.9900
3.0300
2.6800
2.7500
359,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.9200
3.0190
2.8950
2.9700
200,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.6900
2.8900
2.6100
2.8300
266,300
Tue, 25 Nov 2025
2.3500
2.6700
2.3300
2.6000
301,600
Mon, 24 Nov 2025
2.2800
2.3300
2.2000
2.3000
132,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.1300
2.2600
2.0400
2.1900
145,700
Thu, 20 Nov 2025
2.3800
2.5600
2.1300
2.1300
334,000
Wed, 19 Nov 2025
15 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 19 Nov 2025
2.4000
2.6300
2.2700
2.2900
227,800
Tue, 18 Nov 2025
2.4200
2.5400
2.3500
2.3800
142,600
Mon, 17 Nov 2025
14 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 17 Nov 2025
2.2700
2.5300
2.2100
2.4400
285,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.2700
2.4200
2.2200
2.2550
277,600
Thu, 13 Nov 2025
13 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Thu, 13 Nov 2025
2.6800
2.7600
2.3800
2.4300
228,600
Wed, 12 Nov 2025
2.6100
2.7400
2.5800
2.6000
251,700
Tue, 11 Nov 2025
2.8000
2.8500
2.5400
2.5600
247,200
Mon, 10 Nov 2025
12 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 10 Nov 2025
2.6700
2.8300
2.6100
2.7100
324,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.5900
2.6200
2.3080
2.5600
344,900
Thu, 06 Nov 2025
2.8600
2.9300
2.6200
2.6600
367,400
Wed, 05 Nov 2025
2.8450
2.8870
2.7620
2.7900
176,300
Tue, 04 Nov 2025
3.0000
3.0000
2.7800
2.8400
264,500
Mon, 03 Nov 2025
3.3800
3.4150
2.9800
3.0000
378,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.3100
3.4200
3.2100
3.3200
158,600
Thu, 30 Oct 2025
3.6000
3.6200
3.1500
3.3000
339,600
Wed, 29 Oct 2025
11 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Wed, 29 Oct 2025
3.5900
3.9700
3.4500
3.6500
595,200
Tue, 28 Oct 2025
3.8500
3.9000
3.5800
3.6000
308,400
Mon, 27 Oct 2025
10 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 27 Oct 2025
3.8000
3.9000
3.5100
3.8400
408,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.6200
3.8500
3.5750
3.8000
338,000
Thu, 23 Oct 2025
3.5000
3.6800
3.4300
3.5100
227,200
Wed, 22 Oct 2025
3.5100
3.5100
3.2000
3.4400
577,200
Tue, 21 Oct 2025
3.9450
3.9450
3.4500
3.4600
401,700
Mon, 20 Oct 2025
3.6800
4.0670
3.6200
3.9100
486,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.7200
3.7820
3.4300
3.5800
472,400
Thu, 16 Oct 2025
4.3800
4.3800
3.7900
3.8000
1,055,500
Wed, 15 Oct 2025
4.0800
4.5700
4.0300
4.3000
2,042,900
Tue, 14 Oct 2025
3.7500
4.1300
3.5800
3.8800
1,490,500
Mon, 13 Oct 2025
3.1800
3.7800
3.1800
3.7700
1,154,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.4000
3.5000
3.0900
3.1400
500,500
Thu, 09 Oct 2025
3.5700
3.5700
3.2500
3.4000
376,200
Wed, 08 Oct 2025
3.6050
3.7870
3.4500
3.5700
652,300
Tue, 07 Oct 2025
3.5100
3.5900
3.2000
3.5700
804,300
Mon, 06 Oct 2025
2.9700
3.5200
2.9400
3.5000
1,445,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.0800
3.0800
2.9500
2.9800
380,100
Thu, 02 Oct 2025
9 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 02 Oct 2025
3.0800
3.1700
2.9300
3.0800
650,400
Wed, 01 Oct 2025
2.9500
3.0300
2.9280
3.0300
257,300
Tue, 30 Sep 2025
3.0300
3.0600
2.8600
2.9200
302,600
Mon, 29 Sep 2025
3.0800
3.0990
2.9500
3.0600
404,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.2500
3.2500
2.9700
3.0800
489,600
Thu, 25 Sep 2025
8 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 25 Sep 2025
3.1900
3.2800
3.0960
3.2400
514,300
Wed, 24 Sep 2025
3.0600
3.1500
2.9500
3.1400
327,600
Tue, 23 Sep 2025
3.2500
3.2950
3.0100
3.0600
650,300
Mon, 22 Sep 2025
7 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Mon, 22 Sep 2025
2.9500
3.3100
2.9030
3.1700
991,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.9300
3.0700
2.9200
2.9500
382,800
Thu, 18 Sep 2025
2.8950
2.9900
2.8500
2.9300
377,400
Wed, 17 Sep 2025
2.9400
3.0600
2.8200
2.8600
707,800
Tue, 16 Sep 2025
6 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Tue, 16 Sep 2025
3.0000
3.0370
2.9200
2.9900
267,300
Mon, 15 Sep 2025
3.0500
3.0600
2.9200
3.0000
300,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.9800
3.0000
2.8000
2.9200
282,100
Thu, 11 Sep 2025
3.0600
3.0900
2.9300
3.0000
398,900
Wed, 10 Sep 2025
3.1000
3.2390
3.0300
3.0900
517,000
Tue, 09 Sep 2025
3.1500
3.1900
2.9600
2.9900
391,700
Mon, 08 Sep 2025
3.3000
3.3500
3.1000
3.2000
310,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.3800
3.6500
3.1540
3.2400
798,300
Thu, 04 Sep 2025
3.1200
3.3500
3.0500
3.3500
418,600
Wed, 03 Sep 2025
5 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Wed, 03 Sep 2025
3.0400
3.1400
2.9550
3.0400
284,600
Tue, 02 Sep 2025
4 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Tue, 02 Sep 2025
3.1700
3.3500
2.9600
3.0500
409,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.2700
3.2890
3.0100
3.1400
206,000
Thu, 28 Aug 2025
3.1800
3.3340
3.1500
3.2200
394,700
Wed, 27 Aug 2025
3 · 6-K
After market open · 12:41 ET
FORM 6-K ↗
Wed, 27 Aug 2025
3.2050
3.2300
3.0800
3.1200
278,100
Tue, 26 Aug 2025
3.1500
3.2000
2.9100
3.1900
253,700
Mon, 25 Aug 2025
3.0200
3.1200
2.9700
3.1200
415,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.0200
3.0500
2.8600
2.9600
306,400
Thu, 21 Aug 2025
3.0750
3.1100
2.9000
3.0200
209,200
Wed, 20 Aug 2025
3.0000
3.0900
2.8530
3.0600
309,000
Tue, 19 Aug 2025
3.2600
3.3300
2.9600
3.0500
678,600
Mon, 18 Aug 2025
2.8300
3.2200
2.8000
3.0900
1,698,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.5900
2.6500
2.4400
2.4800
260,600
Thu, 14 Aug 2025
2.6000
2.6500
2.5400
2.5900
148,300
Wed, 13 Aug 2025
2.7700
2.8200
2.5800
2.6000
265,800
Wed, 13 Aug 2025
2 · 6-K
Next filing day · accepted 12 Aug, 19:15 ET
FORM 6-K ↗
Tue, 12 Aug 2025
2.7650
2.8200
2.5500
2.7700
364,800
Mon, 11 Aug 2025
2.9000
3.2000
2.7000
2.7300
498,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.1000
3.1440
2.7900
2.8000
301,700
Thu, 07 Aug 2025
3.0950
3.2900
3.0000
3.1000
382,300
Wed, 06 Aug 2025
3.1300
3.2400
2.9000
3.0800
478,200
Wed, 06 Aug 2025
1 · F-3
Next filing day · accepted 05 Aug, 17:49 ET
FORM F-3 ↗
Tue, 05 Aug 2025
2.9300
3.3600
2.8000
3.3200
1,033,800
Mon, 04 Aug 2025
2.6100
2.9500
2.6000
2.8700
642,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.4700
2.5400
2.3110
2.4400
155,400
Thu, 31 Jul 2025
2.3000
2.6300
2.3000
2.5900
442,400
Wed, 30 Jul 2025
2.5600
2.5970
2.2700
2.2700
348,100
Tue, 29 Jul 2025
2.4500
2.9650
2.3400
2.5100
2,252,600
Mon, 28 Jul 2025
2.2200
2.3300
2.1800
2.2700
229,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend