MarketDesk Focused U.S. Momentum FMTM

Open calendar →

MarketDesk Focused U.S. Momentum ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 39.3700 · FX 1 USD = 1.277900 SGD · about SGD 50.3109 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.68 → 39.37 · 28.3%
43.64036.54429.447 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.1100 39.5300 38.8400 39.3700 95,562
39.6000 39.7750 38.6700 39.1300 128,000
39.3200 40.1000 39.3200 39.9890 150,800
38.5600 39.3700 38.3750 39.1400 133,500
38.4600 38.9550 38.4370 38.5650 76,000
Weekend
Weekend
39.6300 39.7740 38.0630 38.2900 221,800
39.0000 39.7300 38.6000 39.6700 250,500
40.1100 40.4000 39.5100 39.6300 176,000
40.3400 40.7100 40.2600 40.5500 167,000
40.8800 40.8900 40.3000 40.5400 114,700
Weekend
Weekend
40.1500 40.7900 40.1300 40.7670 194,300
39.6800 39.9700 39.5250 39.9700 186,400
39.8800 40.0600 39.5300 39.9000 194,500
40.5400 41.1400 39.9400 40.0300 254,800
39.4300 40.2300 39.3990 40.1840 164,000
Weekend
Weekend
39.3500 39.6800 39.3500 39.4860 216,100
39.1200 39.2100 38.8700 39.0160 151,300
39.0300 39.4800 38.9500 39.0080 245,900
38.8700 39.1400 38.6150 38.9500 134,400
38.5100 39.0900 38.4700 38.8840 156,500
Weekend
Weekend
39.0300 39.0600 38.7200 38.8980 137,900
38.5500 39.1200 38.3840 39.0130 243,000
38.7400 38.9700 38.5100 38.5340 163,400
38.7500 38.9400 38.5800 38.7900 241,000
38.8800 39.0500 38.7210 38.8270 191,000
Weekend
Weekend
39.0900 39.0900 38.5700 38.7020 119,800
38.9100 39.1300 38.6800 39.0600 124,900
38.7100 39.0500 38.3200 38.6100 156,500
38.2700 38.8900 38.2700 38.8100 353,100
38.0200 38.4900 37.9200 38.4450 191,900
Weekend
Weekend
37.9500 38.0500 37.7250 37.8910 180,300
37.8300 38.0300 37.6000 37.6600 155,700
38.3400 38.4100 37.9700 37.9880 206,900
38.8700 38.8700 38.2800 38.2800 235,000
No trading
Weekend
Weekend
38.9800 39.0390 38.7100 38.9200 240,300
39.0400 39.5200 39.0400 39.4000 194,900
38.5300 38.8800 38.4300 38.7300 221,500
39.2500 39.3300 38.4400 38.5550 353,800
39.2500 39.5700 39.0900 39.3300 287,000
Weekend
Weekend
40.1000 40.1000 39.2700 39.2870 135,100
39.8100 40.2300 39.7510 40.2300 174,800
38.3200 39.1100 38.2320 39.0400 97,400
38.6800 38.7200 38.3200 38.5860 147,500
38.4700 38.5590 38.1700 38.3730 164,100
Weekend
Weekend
38.7200 38.8100 38.2950 38.7460 232,200
38.3300 38.7800 38.1700 38.4270 148,200
39.6000 39.6050 38.4000 38.5130 287,600
39.3300 39.6500 39.1000 39.3000 192,700
40.1100 40.1350 39.7950 39.8200 181,200
Weekend
Weekend
40.4400 40.4500 39.8400 39.9500 172,800
39.8300 40.3900 39.8300 40.3260 212,600
39.5100 39.7480 39.4550 39.6220 200,200
39.5100 39.5100 39.1200 39.1800 158,900
39.2300 39.8300 39.2300 39.4330 370,800
Weekend
Weekend
39.2000 39.3680 38.9500 39.1900 173,600
38.6500 39.0400 38.4450 38.6700 227,200
39.9600 40.1600 39.3800 39.4000 184,700
39.4100 40.1300 39.2800 40.0600 331,900
38.5000 39.0700 38.1000 38.9500 197,800
Weekend
Weekend
38.6900 38.7900 38.0000 38.4000 207,200
37.9400 38.0600 37.4100 37.9600 155,900
37.4100 37.7850 36.7050 36.9200 269,100
37.4000 37.5950 36.7200 37.4100 232,600
38.7000 38.7100 37.1800 37.9400 239,900
Weekend
Weekend
39.0400 39.0400 38.1700 38.3500 202,500
39.2200 39.6400 39.0150 39.2200 124,900
38.9400 39.6900 38.9400 39.3900 111,500
38.8600 39.4500 38.7850 39.3300 137,300
38.5800 38.9740 37.9600 38.0300 225,600
Weekend
Weekend
37.6900 38.6900 37.2000 38.3200 168,000
39.3100 39.4450 38.3150 38.5000 329,600
40.7800 40.7800 39.1200 39.8200 167,500
40.6500 40.9150 40.3500 40.5100 229,000
40.2500 40.2900 39.6400 39.8000 202,300
Weekend
Weekend
40.7500 40.8600 40.3200 40.6600 197,600
40.8400 41.3500 40.8300 40.9300 167,800
39.4700 40.0700 39.1200 39.8300 199,400
40.4200 40.4200 39.1320 39.7600 307,100
40.9500 41.8500 40.9200 41.2000 320,400
Weekend
Weekend
No trading
42.3800 42.4400 40.0560 40.5700 471,200
42.9100 42.9300 42.1950 42.2900 339,400
42.8200 43.8070 42.8200 43.6400 413,100
41.6200 42.8800 41.0400 42.8800 342,500
Weekend
Weekend
42.0100 42.0100 41.1700 41.4400 190,100
42.8300 43.0100 42.0500 42.6020 347,600
42.0200 42.4390 41.3600 41.8700 261,400
41.9300 42.3900 41.5300 41.9500 218,600
42.6700 43.7100 42.6700 43.4400 352,200
Weekend
Weekend
No trading
42.2600 42.5000 41.9200 42.5000 217,800
41.7700 42.2800 41.4000 41.4600 225,600
42.3300 42.5400 41.4800 41.5600 249,700
42.5500 42.5660 42.0900 42.2600 449,800
Weekend
Weekend
41.3100 41.7500 41.0500 41.4360 189,400
40.0900 42.5000 39.9000 41.0900 251,800
40.1900 40.7700 39.5800 39.6400 185,800
41.1700 48.0000 38.9500 40.5300 207,800
40.8900 41.0600 40.5540 40.6600 144,400
Weekend
Weekend
41.3700 41.4500 40.0800 40.2600 191,700
41.7200 42.4200 41.2500 42.2300 147,300
42.2400 42.4700 41.5900 42.3400 230,200
41.2500 42.2100 41.2500 42.1300 202,300
40.3400 41.0300 40.2200 40.9480 140,400
Weekend
Weekend
40.5700 40.6300 39.9700 40.6300 138,200
40.6900 40.8240 40.0900 40.4180 135,500
40.9600 40.9600 40.3100 40.5930 222,100
40.6400 40.9600 40.3850 40.8380 190,200
No trading
Weekend
Weekend
40.3400 40.3400 39.8600 40.2170 132,500
39.6800 40.1000 39.5400 39.9690 149,200
39.9900 40.2100 39.6900 39.8110 166,800
39.7300 39.9500 38.9700 39.6300 183,100
40.9600 40.9600 39.8000 40.0280 190,700
Weekend
Weekend
41.4000 41.4000 40.8400 40.9600 308,600
41.9300 41.9700 41.5500 41.9000 218,000
41.4000 41.6700 40.7900 41.5200 189,900
41.3000 41.3000 40.2900 41.0570 193,700
40.4800 41.3400 40.2800 41.3300 268,200
Weekend
Weekend
40.4000 40.4000 40.1380 40.2580 139,100
40.9100 40.9100 39.6200 39.9500 197,000
41.0200 41.2400 40.4000 40.8400 184,200
40.1900 40.6000 40.1900 40.3860 151,500
39.9300 40.0200 39.5900 39.8400 182,100
Weekend
Weekend
39.9300 39.9700 39.4900 39.7920 142,500
38.4700 39.5550 38.4700 39.5410 105,400
38.2700 38.2700 37.9250 38.0440 72,600
38.4800 38.5000 37.8200 37.9850 85,000
38.9800 38.9800 38.3600 38.8330 95,100
Weekend
Weekend
39.1200 39.1200 38.6300 38.8820 73,300
38.7200 39.0600 38.3800 38.8150 127,300
38.9000 38.9630 38.4440 38.6610 80,300
38.6100 38.7600 38.3500 38.4590 72,100
38.1000 38.5500 38.0370 38.5120 95,100
Weekend
Weekend
37.7000 38.1550 37.5100 38.0800 81,000
37.2300 37.5600 37.0300 37.4860 89,100
37.1500 37.1500 36.7900 36.9850 73,000
37.1800 37.2450 36.9000 37.1500 122,500
36.5200 37.0500 36.5100 37.0150 50,100
Weekend
Weekend
37.0400 37.0400 36.5400 36.5900 93,100
36.7000 37.0300 36.6800 36.9330 57,100
36.7600 36.9850 36.3100 36.8700 99,800
35.5900 35.8100 35.4350 35.7110 34,200
35.6900 35.7600 35.3100 35.7450 112,400
Weekend
Weekend
No trading
34.6600 35.6800 34.6600 35.5470 122,000
35.1100 35.6000 35.1100 35.3820 94,500
33.9120 34.7900 33.7700 34.7640 33,900
34.7500 34.7500 33.0300 33.1720 30,100
Weekend
Weekend
34.0700 34.4700 33.9850 34.0690 18,900
35.0000 35.1200 34.1800 34.2720 36,000
35.6100 35.6700 35.2400 35.5550 27,900
34.5100 35.4100 34.2400 35.2740 19,900
34.4100 35.1350 34.2100 34.5630 20,100
Weekend
Weekend
34.6450 34.6450 33.4550 33.7190 31,600
33.9400 34.9050 33.6300 34.7110 12,800
34.7790 35.0300 34.6000 34.6310 38,900
34.6300 34.8500 34.5900 34.7410 11,300
34.3600 34.7200 34.3500 34.4100 21,900
Weekend
Weekend
34.3700 34.5330 33.7700 33.8310 25,600
34.8900 34.8900 34.1800 34.1930 35,500
35.1900 35.6500 34.9900 35.4270 33,800
35.1100 35.9900 35.1100 35.3280 42,800
33.6900 35.1200 33.2990 35.0530 87,900
Weekend
Weekend
34.8200 34.9550 34.0350 34.2200 20,700
36.1000 36.3100 35.0400 35.5700 39,200
36.8900 36.8900 36.3350 36.4950 17,800
36.4700 36.8100 35.6370 36.4400 76,800
36.8130 37.7800 36.8130 37.7480 50,500
Weekend
Weekend
37.0300 37.2700 36.9450 37.1850 20,500
37.4800 37.4800 36.7070 37.2950 13,200
37.6200 37.6700 37.3660 37.4420 33,000
36.8000 37.2900 36.8000 37.1380 44,400
36.7300 37.0600 36.4400 36.7490 24,100
Weekend
Weekend
36.4800 37.0200 36.4700 36.9630 23,200
36.2500 36.5800 36.2100 36.5270 12,900
36.2500 36.7800 36.2400 36.5850 25,300
36.0000 36.1650 35.5650 36.0720 40,800
No trading
Weekend
Weekend
35.7800 36.3100 35.5100 36.1000 40,300
36.5800 36.9700 35.7900 35.8870 48,400
36.7200 36.7800 36.1300 36.5010 46,900
36.1300 36.3200 35.8800 36.1590 23,100
35.9900 36.4590 35.8800 36.3670 62,100
Weekend
Weekend
35.3300 36.1100 35.3300 36.0300 25,500
34.6200 35.3300 34.4600 34.9220 46,500
35.9900 36.2100 35.0500 35.5520 38,900
36.6100 37.4300 35.6000 36.0300 47,300
34.9500 35.8400 34.9500 35.7990 46,300
Weekend
Weekend
36.0100 36.0700 35.0700 35.2310 94,400
36.5200 36.5540 35.6700 36.1900 43,200
36.0700 36.2800 35.8200 36.1970 39,200
35.5700 35.8150 35.4900 35.7570 56,600
35.0000 35.2850 34.9150 35.2200 25,200
Weekend
Weekend
34.9900 35.2400 34.9800 35.0360 16,900
35.8200 35.8200 35.2500 35.3900 21,900
34.9500 35.5900 34.7200 35.3970 39,300
34.6900 35.0500 34.4300 34.6350 47,700
No trading
Weekend
Weekend
35.2500 35.3890 35.0400 35.1130 48,200
35.1600 35.4100 35.0740 35.0740 77,400
34.4500 34.6500 34.3740 34.5100 6,400
34.6300 34.8100 34.6000 34.6730 11,000
33.9700 34.5170 33.9700 34.4950 9,500
Weekend
Weekend
33.6800 34.1200 33.6800 34.1000 17,800
34.1600 34.1600 33.4200 33.5780 44,900
34.0400 34.2400 33.9760 34.0250 12,500
33.8100 34.4450 33.5100 34.4450 111,100
33.5200 33.5800 33.3600 33.5190 114,200
Weekend
Weekend
32.5250 33.0940 32.5250 33.0750 4,900
No trading
32.3700 32.3700 32.0700 32.1370 3,600
32.5800 32.5800 32.4500 32.4500 11,500
32.6520 32.6850 32.5900 32.6580 5,500
Weekend
Weekend
32.8250 32.9100 32.7840 32.9100 1,900
No trading
32.7850 32.8850 32.7850 32.8850 3,400
32.6500 32.7700 32.6500 32.7490 2,300
32.6700 32.8600 32.5200 32.8140 8,200
Weekend
Weekend
32.2010 32.4600 32.1700 32.4110 2,400
31.8100 31.8100 31.5110 31.5110 20,400
31.7340 31.7340 30.9240 30.9650 7,300
31.7700 31.7700 31.3800 31.5810 7,500
32.0660 32.1300 31.8680 31.8680 2,200
Weekend
Weekend
32.5800 32.5800 31.7500 31.8200 7,700
32.4700 32.9300 32.1750 32.9120 7,500
31.9700 32.6800 31.9300 32.5560 9,000
31.8000 32.0850 31.8000 31.9010 2,400
32.0800 32.1200 31.9000 31.9210 108,000
Weekend
Weekend
31.8500 32.0370 31.8500 31.9370 26,500
31.3500 31.7300 31.3500 31.6820 54,000
31.6500 31.7460 31.3300 31.5150 28,800
32.1000 32.2000 31.7680 31.9680 10,800
31.8300 31.9350 31.7820 31.7820 2,700
Weekend
Weekend
32.0300 32.1110 31.8800 32.1110 3,900
No trading
31.7000 32.0600 31.7000 31.8820 9,300
30.7100 31.3910 30.6670 31.3910 4,700
30.4250 30.9700 30.4250 30.9170 9,700
Weekend
Weekend
29.4800 30.1300 29.1500 29.9380 5,900
31.4900 31.4900 29.4470 29.4470 10,300
30.5520 30.9900 30.3800 30.6720 4,800
30.5200 30.6750 30.1200 30.3870 3,200
31.1900 31.1900 30.3700 30.6140 7,400
Weekend
Weekend
30.5700 31.6400 30.5700 31.0390 4,700
32.0900 32.1100 31.1880 31.1880 11,200
32.3500 32.5300 32.2700 32.2740 7,100
32.2400 32.2700 32.0040 32.0040 35,600
32.3300 32.5100 32.2740 32.4670 20,000
Weekend
Weekend
31.0200 31.6000 30.7200 31.5500 21,200
31.9000 32.0200 31.3100 31.4670 12,400
30.9400 31.9800 30.9400 31.8250 2,400
30.9500 31.3000 30.7980 30.7980 3,000
31.5600 31.7900 31.5600 31.7750 2,000
Weekend
Weekend
31.7600 31.7600 31.1900 31.5150 15,900
31.4700 31.8610 31.4610 31.4610 6,900
31.4600 31.7200 31.4600 31.5160 2,300
31.2000 31.2000 31.1000 31.1700 500
31.1700 31.2300 31.0500 31.1290 3,200
Weekend
Weekend
30.7700 30.8200 30.6790 30.6790 4,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.