Fidelity Municipal Bond Opportunities FMUB

Open calendar →

Fidelity Municipal Bond Opportunities ETF · ETF · Nasdaq · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 49.6430 · FX 1 USD = 1.278120 SGD · about SGD 63.4497 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.38 → 49.64 · -3.4%
51.70549.77847.850 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.6300 49.6500 49.5280 49.6430 108,800
49.4400 49.6000 49.4200 49.5460 373,300
49.1400 49.2700 49.0700 49.1940 345,300
49.1600 49.1900 49.0800 49.1100 208,700
49.0900 49.1500 48.9450 49.0900 394,100
Weekend
Weekend
49.0400 49.1400 49.0100 49.1100 136,200
49.1400 49.1400 49.0000 49.0700 65,700
48.6300 48.7300 48.4600 48.7000 112,900
48.5800 48.8300 48.5800 48.8100 267,400
48.4000 48.6300 48.3800 48.6300 148,900
Weekend
Weekend
48.4200 48.4800 48.3900 48.4700 185,600
48.0900 48.3300 48.0500 48.2600 170,300
48.1900 48.3400 48.1500 48.2210 116,900
48.4200 48.4900 48.3500 48.4200 79,500
48.5100 48.5200 48.2300 48.4510 113,500
Weekend
Weekend
48.8400 48.9300 48.3800 48.4000 492,200
48.3700 48.6400 48.3500 48.4060 168,700
48.0700 48.3500 48.0700 48.2330 101,200
47.9400 47.9550 47.7500 47.8500 65,300
48.4000 48.4000 47.9700 48.0940 145,400
Weekend
Weekend
48.6900 48.6900 48.4700 48.5400 94,000
48.9900 48.9900 48.7000 48.7250 55,900
49.3500 49.3800 48.8300 48.9870 87,000
49.3700 49.4500 49.3500 49.3600 59,400
49.5000 49.5000 49.3950 49.4300 152,000
Weekend
Weekend
49.4500 49.4500 49.3000 49.4100 42,000
49.5700 49.6000 49.4300 49.5200 62,700
49.3700 49.5100 49.3600 49.4200 96,300
49.4700 49.4700 49.3400 49.3550 79,100
49.5100 49.5400 49.4800 49.4850 124,200
Weekend
Weekend
49.4100 49.6600 49.4100 49.5050 77,400
49.5800 49.6900 49.4100 49.4150 48,900
50.0500 50.0500 49.7650 49.7670 29,500
50.0000 50.1800 49.9700 49.9930 79,700
No trading
Weekend
Weekend
50.0000 50.1100 49.9800 50.0380 59,100
50.0000 50.1300 49.9400 49.9850 74,700
49.9500 49.9800 49.7600 49.8500 143,700
50.0000 50.0000 49.7500 49.8450 146,800
50.1500 50.1500 50.0000 50.0500 106,000
Weekend
Weekend
50.2400 50.2750 50.0000 50.1550 92,900
50.3900 50.4750 50.3500 50.3650 48,300
50.5000 50.5400 50.3700 50.4300 85,900
50.5200 50.5800 50.4500 50.5500 70,100
50.5700 50.6100 50.5000 50.5400 43,800
Weekend
Weekend
50.8300 50.8300 50.6400 50.6600 26,200
50.7300 50.7400 50.6400 50.7090 37,500
50.7800 50.8300 50.7500 50.7620 26,700
50.7400 51.1000 50.5900 50.6400 72,700
50.9000 50.9000 50.7700 50.7700 28,300
Weekend
Weekend
50.9600 51.0300 50.8800 50.9100 38,100
51.0600 51.0600 50.9100 50.9750 55,900
50.9200 50.9700 50.8600 50.8800 36,400
50.8700 50.8950 50.8300 50.8500 26,900
50.8400 50.9000 50.8000 50.8350 64,400
Weekend
Weekend
50.8600 51.0000 50.8200 50.9550 40,600
50.7700 50.8800 50.7550 50.7950 26,900
50.9000 50.9000 50.6750 50.8450 36,200
50.6200 50.7100 50.5950 50.6900 15,300
50.5600 50.5600 50.3600 50.5060 57,100
Weekend
Weekend
50.5500 50.6200 50.4500 50.4650 87,300
50.6000 50.6000 50.4700 50.5330 40,800
50.7500 50.8600 50.7500 50.8070 17,000
50.7800 50.8800 50.7550 50.8250 35,400
50.8700 50.8700 50.7000 50.7260 16,100
Weekend
Weekend
50.5500 50.6800 50.5400 50.6010 24,500
50.7100 52.2400 50.4950 50.5830 40,800
51.0100 51.0100 50.8400 50.8790 44,400
51.0400 51.0650 50.9700 50.9900 21,300
51.1300 51.2900 51.0300 51.0300 40,000
Weekend
Weekend
51.2500 51.2500 51.0800 51.1630 94,500
51.2100 51.2900 51.0900 51.1840 70,500
51.3000 51.3600 51.2100 51.2400 58,700
51.3000 51.3600 51.2500 51.3050 63,700
51.3000 51.3000 51.2400 51.2650 19,200
Weekend
Weekend
51.2700 51.3800 51.2400 51.3170 73,800
51.3000 51.4200 51.2600 51.2740 32,300
51.2800 51.3700 51.2400 51.2600 28,400
51.4100 51.6700 51.3500 51.4380 144,000
51.4100 51.4300 51.3500 51.4140 33,200
Weekend
Weekend
No trading
51.4000 51.4500 51.3600 51.4250 15,000
51.3200 51.4200 51.3050 51.4090 42,500
51.4200 51.4500 51.3400 51.4050 36,700
51.4700 51.4700 51.3500 51.4250 27,300
Weekend
Weekend
51.4600 51.4750 51.4100 51.4750 14,200
51.4400 51.4900 51.4400 51.4550 37,000
51.3900 51.4500 51.3650 51.4100 14,200
51.3200 51.3600 51.3000 51.3100 10,200
51.3700 51.5500 51.2800 51.3250 17,300
Weekend
Weekend
No trading
51.3400 51.5500 51.2820 51.3900 24,400
51.2900 51.3750 51.2300 51.2300 26,200
51.2700 51.4300 51.2100 51.2970 22,500
51.2000 51.3500 51.1900 51.2250 31,700
Weekend
Weekend
51.1100 51.2000 51.0700 51.1550 18,000
51.1800 51.2900 51.1500 51.2350 18,700
51.3100 51.3100 51.1400 51.1750 15,100
51.2400 51.3100 51.2400 51.2850 11,200
51.3000 51.3000 51.1800 51.2200 15,500
Weekend
Weekend
51.1500 51.2200 51.1100 51.2040 16,500
51.2780 51.2900 51.2400 51.2900 13,900
51.2300 51.2600 51.1500 51.2350 28,500
51.2700 51.2700 51.2100 51.2430 16,600
50.9800 51.1800 50.9800 51.1500 34,600
Weekend
Weekend
51.0400 51.1200 51.0400 51.1070 21,700
50.8700 51.0700 50.8640 51.0400 18,700
50.9900 51.1250 50.9710 51.0950 27,400
50.8700 50.9800 50.8700 50.9700 25,700
No trading
Weekend
Weekend
50.7300 50.8150 50.7130 50.7500 13,800
50.5000 50.7400 50.5000 50.7160 24,800
50.6600 50.7500 50.5800 50.6560 28,800
50.6300 50.6350 50.5100 50.6100 23,300
50.7400 50.8090 50.7100 50.7450 26,300
Weekend
Weekend
50.8900 50.8900 50.6200 50.7100 31,500
50.9600 51.0000 50.9400 50.9450 47,300
51.0000 51.0100 50.9400 50.9500 27,900
51.0000 51.0800 50.9900 51.0380 13,900
51.1300 51.1500 51.1050 51.1150 21,100
Weekend
Weekend
51.1600 51.1600 51.0900 51.1180 24,500
51.1000 51.1800 51.0550 51.0700 52,000
51.1100 51.1100 51.0500 51.0750 47,000
50.9850 51.0080 50.9600 50.9750 37,700
50.9800 51.0000 50.9000 50.9700 59,200
Weekend
Weekend
51.0200 51.0390 50.8700 50.9700 32,200
50.9950 51.0000 50.9500 50.9650 35,300
51.0300 51.0300 50.9550 50.9600 17,100
51.2100 51.2300 51.1510 51.1900 23,700
51.1800 51.2600 51.1800 51.2210 48,800
Weekend
Weekend
51.2400 51.3300 51.2250 51.2250 38,800
51.2600 51.2600 51.1800 51.2200 32,500
51.2100 51.2800 51.2100 51.2350 18,400
51.2100 51.2100 51.1850 51.2050 30,900
51.1400 51.2900 51.1400 51.2150 21,100
Weekend
Weekend
51.2200 51.2400 51.1900 51.2200 15,900
51.1900 51.1900 51.0750 51.0900 24,400
51.1100 51.1900 51.0700 51.0850 46,700
51.1200 51.1800 51.0850 51.1500 13,500
50.9700 51.1800 50.9600 51.1700 32,000
Weekend
Weekend
51.0200 51.2300 50.9800 51.0610 54,300
50.9200 51.1100 50.9000 51.0300 38,700
51.0300 51.0300 50.8700 50.8900 11,800
50.6600 50.7700 50.6600 50.7480 31,900
50.8600 50.8600 50.6300 50.6650 81,400
Weekend
Weekend
No trading
50.7700 50.8600 50.7300 50.7750 39,100
50.7100 50.7300 50.6730 50.7300 36,900
50.5000 50.6400 50.4700 50.6030 37,600
50.4900 50.5300 50.3600 50.4800 506,600
Weekend
Weekend
50.4700 50.4700 50.3500 50.4180 75,300
50.4900 50.5600 50.4600 50.4700 15,900
50.5300 50.5600 50.4800 50.5400 71,100
50.8300 50.8300 50.4400 50.4800 122,600
51.0000 51.0000 50.7100 50.8150 33,600
Weekend
Weekend
51.0150 51.0150 50.7100 50.7100 21,000
51.1200 51.1200 51.0200 51.0590 10,800
51.2000 51.2200 51.0100 51.1300 38,800
51.1000 51.2200 51.0300 51.2050 14,800
51.3300 51.3300 51.1000 51.1950 137,300
Weekend
Weekend
50.9600 51.1450 50.9600 51.1450 12,800
51.1400 51.1400 50.9550 50.9750 16,300
51.2400 51.2500 51.1300 51.1600 13,700
51.3200 51.3200 51.2550 51.2650 16,100
51.3500 51.4800 51.2000 51.3850 46,300
Weekend
Weekend
51.2100 51.3400 51.1900 51.2920 14,500
51.2500 51.3800 51.2400 51.3600 26,600
51.2990 51.3300 51.2900 51.3090 23,900
51.5000 51.5000 51.2700 51.2950 22,100
51.8000 51.8000 51.5500 51.5750 13,800
Weekend
Weekend
51.6800 51.7700 51.6220 51.7050 17,500
51.5800 51.6350 51.4100 51.6350 13,000
51.6500 51.8000 51.6350 51.6950 15,900
51.6200 51.7200 51.5790 51.7000 15,100
51.6000 51.7500 51.5350 51.6000 8,900
Weekend
Weekend
51.5500 51.5800 51.5100 51.5800 4,200
51.5000 51.5500 51.4500 51.5500 15,600
51.5100 51.6700 51.3500 51.5450 17,200
51.5300 51.6600 51.4940 51.5460 25,100
No trading
Weekend
Weekend
51.5100 51.6800 51.4800 51.5100 16,200
51.3400 51.4300 51.2800 51.4250 69,100
51.2900 51.4200 51.2700 51.2950 11,900
51.3200 51.5400 51.3200 51.3450 18,000
51.2000 51.3200 51.2000 51.2800 13,100
Weekend
Weekend
51.2500 51.2500 51.1600 51.2150 7,000
51.3000 51.3000 51.1100 51.2550 7,700
51.0600 51.2500 51.0600 51.1700 15,400
51.1400 51.2200 51.1000 51.1350 5,500
51.1800 51.4000 51.0800 51.2050 33,400
Weekend
Weekend
51.2000 51.2500 51.0500 51.1350 14,500
51.0700 51.2600 51.0200 51.0790 22,300
51.1550 51.1900 51.1200 51.1650 4,600
51.0900 51.1900 51.0900 51.1750 18,000
51.2000 51.2000 51.0800 51.1350 16,400
Weekend
Weekend
50.9700 51.1200 50.9700 51.0650 21,100
51.1900 51.1900 51.0000 51.0800 6,400
51.0400 51.0420 50.9600 51.0420 7,800
51.2300 51.2300 50.9300 51.0350 14,400
No trading
Weekend
Weekend
51.1700 51.2350 51.1500 51.2350 7,300
51.4500 51.4500 51.2500 51.2700 26,400
51.2600 51.3050 51.2400 51.2650 227,900
51.2800 51.2900 51.2100 51.2600 20,600
51.2070 51.2400 51.1800 51.2150 10,700
Weekend
Weekend
51.2600 51.2750 51.1000 51.2750 15,600
51.2300 51.3400 51.2200 51.2400 14,300
51.1600 51.2500 51.1600 51.2450 19,600
51.1200 51.1300 51.0500 51.1300 20,300
51.1000 51.1000 51.0200 51.0850 17,600
Weekend
Weekend
51.0150 51.0400 51.0000 51.0400 63,000
No trading
50.9200 50.9850 50.9000 50.9600 19,500
50.9600 50.9800 50.6700 50.8950 38,400
51.1700 51.1700 51.0400 51.1050 19,600
Weekend
Weekend
51.1000 51.1400 51.0500 51.0750 9,300
No trading
51.0800 51.1000 51.0600 51.0850 5,500
51.0390 51.0900 51.0200 51.0650 25,900
51.0800 51.2500 51.0200 51.0850 20,800
Weekend
Weekend
51.0500 51.0800 50.9900 51.0450 21,000
51.1000 51.1000 50.9900 51.0200 13,800
51.0200 51.0200 50.9600 51.0000 3,300
50.9800 51.0200 50.9500 51.0000 28,600
51.0300 51.0300 50.9300 50.9550 12,200
Weekend
Weekend
50.9400 50.9650 50.8600 50.9200 13,200
51.0400 51.0700 50.9700 51.0050 7,300
50.9600 51.1400 50.9470 50.9900 17,700
50.9990 51.0300 50.9300 50.9550 7,100
50.9900 51.0700 50.9600 51.0050 7,200
Weekend
Weekend
51.0000 51.1900 50.9600 51.0250 13,200
51.0600 51.0950 51.0300 51.0950 3,700
51.1000 51.1500 51.0500 51.0830 8,500
51.2500 51.2500 51.0100 51.0600 21,400
51.0900 51.1700 51.0750 51.1000 19,600
Weekend
Weekend
51.1700 51.2400 51.1350 51.1500 6,300
No trading
51.1400 51.1900 51.0950 51.1900 6,300
51.2700 51.4400 51.2400 51.2870 18,500
51.2400 51.6500 51.1800 51.2300 6,100
Weekend
Weekend
51.2400 51.2600 51.2000 51.2000 5,100
51.2100 51.2100 51.1790 51.1850 5,000
51.2600 51.2600 51.1450 51.1600 2,500
51.2600 51.2600 51.2000 51.2200 5,400
51.0700 51.5100 51.0700 51.1450 7,000
Weekend
Weekend
51.1800 51.2900 51.0600 51.0800 9,300
51.1470 51.2500 51.0900 51.1450 14,000
51.2300 51.2490 51.1600 51.1950 3,800
51.2200 51.4000 51.1900 51.2750 4,500
51.0900 51.1700 51.0000 51.1450 4,200
Weekend
Weekend
51.1200 51.3300 51.1200 51.1650 14,500
51.1020 51.1500 51.1000 51.1360 3,200
51.0660 51.2300 51.0000 51.0650 6,700
51.1100 51.2500 51.1090 51.1700 6,100
51.0750 51.1190 51.0300 51.0640 6,500
Weekend
Weekend
51.1500 51.3900 51.1500 51.2220 30,900
51.0300 51.2900 51.0300 51.1600 12,300
51.3600 51.5150 51.2750 51.2750 10,400
51.4100 51.6100 51.3400 51.4000 30,700
51.3400 53.8800 51.2700 51.3750 24,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.