Fidelity Systematic Municipal Bond Index FMUN

Open calendar →

Fidelity Systematic Municipal Bond Index ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.6770 · FX 1 USD = 1.288650 SGD · about SGD 64.0163 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.42 → 49.68 · 2.6%
51.17049.74548.320 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.6000 49.8300 49.6000 49.6770 6,300
49.8200 49.8200 49.4300 49.7050 9,000
50.0150 50.0150 49.8120 49.8800 17,700
50.1600 50.1600 50.0200 50.0450 5,800
50.2000 50.2100 50.1000 50.1150 7,400
Weekend
Weekend
50.0200 50.3000 50.0150 50.1600 18,900
50.1600 50.2000 50.0200 50.0950 10,800
50.2900 50.2900 50.1850 50.1850 11,700
50.4600 50.4600 50.3300 50.3400 12,800
50.4300 50.4300 50.3100 50.3250 5,400
Weekend
Weekend
50.3100 50.3700 50.3100 50.3650 3,900
50.3500 50.5000 50.3100 50.3750 9,300
50.4090 50.4500 50.3400 50.3750 4,400
50.5300 50.8300 50.4510 50.4800 6,800
50.5500 50.5700 50.4500 50.5700 10,900
Weekend
Weekend
No trading
50.4800 50.5400 50.4800 50.5100 9,900
50.4250 50.5100 50.4250 50.4650 9,600
50.4000 50.4600 50.3200 50.4100 13,800
50.2800 50.5400 50.0900 50.4250 14,200
Weekend
Weekend
50.4000 50.4900 50.4000 50.4900 5,600
50.5100 50.5100 50.3700 50.4500 3,500
50.4350 50.5000 50.4000 50.4300 4,200
50.3700 50.4000 50.2900 50.3300 7,100
50.2500 50.2800 50.2000 50.2750 6,900
Weekend
Weekend
No trading
50.2100 50.3100 50.2100 50.2800 5,100
50.3000 50.3200 50.1550 50.1900 20,200
50.2800 50.3500 50.1600 50.2450 5,200
50.4400 50.4500 50.3300 50.3550 10,300
Weekend
Weekend
50.1300 50.2500 50.1300 50.2150 2,000
50.3100 50.3250 50.1800 50.3250 6,900
50.1500 50.2100 50.0700 50.0900 13,500
50.1500 50.2550 50.1500 50.2350 4,400
50.4600 50.4700 50.3000 50.3390 10,900
Weekend
Weekend
50.3800 50.3900 50.3100 50.3650 17,400
50.3200 50.4100 50.3200 50.3700 8,600
50.3800 50.4500 50.2800 50.4000 15,200
50.3800 50.4500 50.3600 50.3850 16,500
50.0200 50.3700 50.0200 50.3150 18,800
Weekend
Weekend
50.0200 50.2900 49.9750 50.1650 11,700
50.1050 50.1050 50.0000 50.0800 4,200
49.9900 50.1320 49.9900 50.1320 11,900
49.7700 50.0700 49.7700 49.9600 18,700
No trading
Weekend
Weekend
49.8700 49.8700 49.7200 49.7700 11,700
49.8000 49.8200 49.7000 49.7800 13,600
49.7100 49.8500 49.5500 49.8050 29,600
49.6100 49.7000 49.4250 49.5450 8,400
49.8200 49.8200 49.6900 49.7500 6,200
Weekend
Weekend
50.0500 50.0500 49.7100 49.7550 11,600
50.2000 50.2000 50.1000 50.1150 14,400
50.2400 50.2400 50.1500 50.1700 16,700
50.1100 50.2800 50.0700 50.2600 16,200
50.3300 50.3300 50.2200 50.2700 14,200
Weekend
Weekend
50.3900 50.3900 50.2400 50.2400 6,500
50.2850 50.3100 50.2300 50.2300 8,500
50.2000 50.2550 50.1700 50.2300 10,400
50.0200 50.1000 50.0200 50.0550 3,400
50.0300 50.2200 49.9860 50.0700 10,200
Weekend
Weekend
50.0600 50.1050 49.9500 50.0000 13,500
50.0400 50.1000 49.9550 50.0350 9,000
49.9400 50.0400 49.8900 49.9500 3,300
50.2800 50.2800 50.2000 50.2400 19,600
50.3500 50.3500 50.2550 50.2550 3,300
Weekend
Weekend
50.4600 50.4600 50.2600 50.2850 8,600
50.3400 50.3400 50.2400 50.2770 10,800
50.3400 50.3400 50.1800 50.2560 20,200
50.2450 50.3100 50.1700 50.2150 27,800
50.1200 50.3400 50.1200 50.2800 29,300
Weekend
Weekend
50.2950 50.2950 50.1820 50.2550 12,200
49.9900 50.1500 49.9900 50.1350 3,000
50.1550 50.2300 50.0700 50.0980 42,500
50.1800 50.3300 50.1600 50.1950 7,200
49.9700 50.1300 49.9700 50.1150 5,900
Weekend
Weekend
50.1700 50.1700 50.1150 50.1150 16,300
50.0700 50.1490 50.0100 50.0750 7,000
50.1400 50.2200 49.9800 50.0350 13,400
49.6800 49.8400 49.6800 49.8220 16,300
49.6000 49.8400 49.6000 49.8130 18,600
Weekend
Weekend
No trading
49.7190 49.8600 49.6800 49.8410 15,400
49.7200 49.7800 49.6600 49.7500 5,400
49.6110 49.7400 49.5000 49.6340 16,000
49.6800 49.6800 49.2700 49.5250 16,700
Weekend
Weekend
49.6400 49.6400 49.4950 49.5200 9,100
49.4700 49.6800 49.4700 49.5750 13,200
49.5600 49.6750 49.5500 49.5750 14,600
49.7300 49.7800 49.4500 49.5500 10,800
49.7200 49.9150 49.7200 49.8750 11,500
Weekend
Weekend
50.2000 50.2000 49.7500 49.7900 17,400
50.3200 50.4100 50.2300 50.2800 13,600
50.3890 50.3900 50.3500 50.3500 1,300
50.3660 50.4100 50.3600 50.3800 7,000
50.3500 50.4250 50.3200 50.3200 2,700
Weekend
Weekend
50.2500 50.4300 50.2500 50.3850 7,400
50.4700 50.4800 50.2700 50.2700 8,400
50.5300 50.5300 50.4500 50.4700 8,700
50.5400 50.6600 50.5400 50.5610 10,300
50.7300 50.7300 50.4900 50.5700 11,900
Weekend
Weekend
50.6000 50.6500 50.5700 50.5940 12,400
50.6900 50.6900 50.6000 50.6050 11,700
50.8700 50.8700 50.6700 50.6850 12,000
50.9600 50.9600 50.7000 50.7400 18,000
50.9800 51.1100 50.9800 51.0200 13,400
Weekend
Weekend
51.0500 51.1800 51.0500 51.1600 13,700
51.1500 51.1500 51.0900 51.1050 16,100
51.1000 51.1950 51.1000 51.1650 26,200
51.1100 51.1990 51.0900 51.1700 7,200
51.2500 51.2500 51.0800 51.1050 10,900
Weekend
Weekend
50.8900 51.2200 50.8800 51.0350 7,600
50.9800 51.0400 50.9750 51.0200 18,800
50.9500 50.9500 50.8800 50.9250 5,600
50.9600 50.9800 50.8900 50.9200 7,000
No trading
Weekend
Weekend
50.9700 51.0000 50.8700 50.9400 11,300
50.8200 50.8900 50.6900 50.8250 13,200
50.6650 50.7550 50.6650 50.7550 8,300
50.8300 50.8700 50.8100 50.8100 10,900
50.7400 50.8100 50.6900 50.7950 16,100
Weekend
Weekend
50.7600 50.7600 50.6300 50.6900 13,400
50.6520 50.9800 50.6500 50.7200 11,800
50.6000 50.6400 50.5500 50.6000 5,600
50.5500 50.7600 50.5400 50.5700 8,900
50.5300 50.5600 50.4730 50.5450 11,900
Weekend
Weekend
50.4800 50.7000 50.4100 50.5300 23,000
50.4500 50.7200 50.4250 50.4830 12,200
50.6600 50.6600 50.5700 50.5800 17,200
50.7000 50.7000 50.5400 50.5700 11,700
50.7200 50.7200 50.4600 50.5700 31,600
Weekend
Weekend
50.5000 50.5250 50.4900 50.5100 25,900
50.7600 50.7600 50.5100 50.5360 50,300
50.4700 50.5400 50.4300 50.5400 19,700
50.6900 50.6900 50.4300 50.4450 6,200
No trading
Weekend
Weekend
50.6100 50.7100 50.6100 50.6300 11,700
50.7800 50.7800 50.6200 50.6250 7,500
50.5600 50.6500 50.5600 50.6100 6,300
50.5100 50.6150 50.4970 50.5350 9,900
50.4900 50.5100 50.4500 50.4750 18,800
Weekend
Weekend
50.5000 50.5000 50.4290 50.4850 15,200
50.4480 50.4800 50.4300 50.4340 6,800
50.2500 50.4400 50.2500 50.4100 8,700
50.3000 50.3100 50.2650 50.2850 10,600
50.4500 50.4500 50.2800 50.2850 14,800
Weekend
Weekend
50.2700 50.2900 50.2300 50.2750 9,300
No trading
50.3200 50.3200 50.2100 50.2350 16,100
50.2750 50.3000 50.2700 50.2850 11,000
50.4600 50.4600 50.3900 50.4400 18,100
Weekend
Weekend
50.4900 50.4900 50.3600 50.4000 4,900
No trading
50.4100 50.4100 50.3600 50.4050 7,300
50.3500 50.5000 50.3460 50.3750 7,700
50.5400 50.5400 50.3000 50.3500 14,600
Weekend
Weekend
50.3300 50.3300 50.2670 50.3100 4,900
50.3480 50.3480 50.2100 50.2750 7,300
50.3000 50.3000 50.1600 50.2200 10,300
50.1600 50.3500 50.1120 50.2000 16,900
50.2000 50.3500 50.0600 50.1550 23,200
Weekend
Weekend
50.1000 50.1300 50.0650 50.0950 13,800
50.2500 50.2500 50.1430 50.1650 4,300
50.1040 50.1700 50.0950 50.1200 4,400
50.1640 50.1700 50.1300 50.1300 3,400
50.1800 50.3500 50.1350 50.1700 18,400
Weekend
Weekend
50.0870 50.2000 50.0200 50.1100 16,300
50.0460 50.3100 50.0200 50.0950 17,200
50.0300 50.1980 50.0300 50.1050 3,000
49.8700 50.2900 49.8700 50.1350 12,300
50.2500 50.2500 50.0100 50.1600 14,900
Weekend
Weekend
50.3100 50.3700 50.2850 50.3100 7,400
No trading
50.2500 50.3600 50.1800 50.3550 6,700
50.2900 50.4100 50.2520 50.3350 4,800
50.4100 50.4100 50.3350 50.3750 3,000
Weekend
Weekend
50.4300 50.4300 50.3440 50.3440 3,300
50.3400 50.6100 50.2730 50.2850 12,200
50.3890 50.3890 50.2250 50.2250 2,200
50.4100 50.4100 50.3050 50.3050 6,200
50.5000 50.5000 50.2320 50.2500 5,600
Weekend
Weekend
50.1800 50.3500 50.1300 50.1850 11,400
50.3900 50.3900 50.2000 50.2700 6,000
50.3200 50.5000 50.3200 50.4150 9,200
50.3050 50.5000 50.3050 50.4100 13,700
50.1800 50.3300 50.1800 50.2500 15,500
Weekend
Weekend
50.0700 50.3690 50.0700 50.2150 3,800
50.3100 50.3100 50.2200 50.2200 700
50.3400 50.4900 50.2100 50.2250 10,200
50.0300 50.4000 50.0300 50.3450 15,400
50.3100 50.3100 50.1600 50.2050 4,200
Weekend
Weekend
50.1800 50.3700 50.1800 50.2900 7,200
50.2200 50.2690 50.0100 50.2050 8,700
50.5300 50.5300 50.3620 50.3700 5,400
50.5800 50.5800 50.4500 50.4550 6,500
50.5000 50.5400 50.3900 50.4650 6,500
Weekend
Weekend
50.4300 50.5300 50.3800 50.4150 5,200
50.5000 50.5000 50.3500 50.4200 4,200
50.5600 50.5700 50.3900 50.4650 2,500
50.3800 50.5600 50.3800 50.4250 4,400
50.4900 50.5700 50.3610 50.4150 4,100
Weekend
Weekend
50.2800 50.4330 50.2800 50.3650 3,700
50.1900 50.3500 50.1600 50.2800 10,600
50.1900 50.2900 50.1400 50.1500 5,200
50.2800 50.2800 50.1100 50.1400 4,900
50.1150 50.1200 50.0050 50.1100 9,600
Weekend
Weekend
50.0670 50.1600 50.0000 50.0600 2,700
49.8600 49.9610 49.8600 49.9300 4,800
49.8700 49.9490 49.8700 49.9250 900
49.8800 49.9830 49.8400 49.9160 6,000
49.7500 49.9900 49.7500 49.8450 23,200
Weekend
Weekend
49.7900 49.9600 49.7800 49.8450 7,700
49.9400 49.9400 49.7600 49.8580 14,800
49.8200 50.1600 49.8100 49.8800 2,400
49.8900 49.9900 49.7500 49.8250 12,700
49.6800 49.8700 49.6800 49.8050 6,700
Weekend
Weekend
49.7800 49.8260 49.7700 49.8260 800
49.7700 49.9200 49.7700 49.8500 2,100
49.9900 49.9900 49.7900 49.9000 4,100
50.1100 50.1100 49.9300 49.9650 3,000
50.1000 50.1000 49.9400 50.0100 2,300
Weekend
Weekend
49.9000 49.9810 49.9000 49.9650 7,600
49.9950 50.0200 49.9950 49.9950 1,900
50.0000 50.4200 50.0000 50.0400 30,600
49.9900 50.0000 49.7200 49.9900 10,400
49.9530 50.0000 49.8600 49.9400 19,200
Weekend
Weekend
49.9200 49.9200 49.8000 49.8250 8,900
49.7500 49.8700 49.7500 49.8500 5,900
49.6800 49.9700 49.5800 49.7100 10,900
49.6000 49.6000 49.4500 49.5150 8,000
49.4100 49.5090 49.3800 49.5050 10,100
Weekend
Weekend
49.4170 49.4900 49.2000 49.3850 9,400
49.1100 49.1300 49.0800 49.1050 6,000
48.5500 48.8460 48.5500 48.8300 7,200
48.6900 48.7800 48.5800 48.6350 11,400
No trading
Weekend
Weekend
48.6800 48.8500 48.6710 48.8000 9,100
48.6700 48.8100 48.6700 48.7500 4,800
48.8180 48.8850 48.7600 48.8850 8,100
48.7400 48.8800 48.7400 48.8300 5,300
48.8400 48.8800 48.7700 48.8300 8,500
Weekend
Weekend
48.8000 48.8850 48.8000 48.8850 1,800
48.5800 48.7150 48.5800 48.6600 8,800
48.6600 48.8600 48.6120 48.7100 7,900
48.8690 49.0500 48.7500 48.7600 13,100
48.6700 48.9500 48.6700 48.7500 11,900
Weekend
Weekend
48.7640 48.8000 48.6800 48.7650 16,700
48.7600 48.8900 48.7300 48.7800 8,500
48.8400 48.9300 48.8100 48.8300 4,000
48.8200 48.8600 48.7500 48.8000 10,800
48.7500 49.1700 48.7200 48.8100 11,700
Weekend
Weekend
48.6700 48.7750 48.6700 48.7750 1,800
48.6800 48.8200 48.6800 48.7700 27,300
48.7600 48.7750 48.6600 48.7050 4,100
48.6500 48.8300 48.6500 48.7550 11,100
48.7820 48.8100 48.7200 48.7650 4,400
Weekend
Weekend
48.5200 48.8500 48.5200 48.7450 10,400
48.4500 48.5800 48.3500 48.4250 12,700
48.4100 48.4300 48.2600 48.3200 9,300
48.4700 48.6100 48.4700 48.6050 3,300
48.3610 48.4320 48.3610 48.4200 6,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.