Fidelity Systematic Municipal Bond Index FMUN

Open calendar →

Fidelity Systematic Municipal Bond Index ETF · ETF · Nasdaq · ETF / Muni National Interm

Paper trade (simulated — no real money)

Fill: USD 48.3816 · FX 1 USD = 1.277900 SGD · about SGD 61.8268 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.47 → 48.38 · -4.1%
51.17048.82846.486 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.3850 48.4500 48.2100 48.3816 71,692
48.2400 48.3450 48.1000 48.3330 210,600
47.9600 48.0700 47.7900 47.9280 42,600
47.9100 47.9300 47.8100 47.9250 30,700
47.8350 47.8990 47.7650 47.8160 4,400
Weekend
Weekend
47.8000 47.9400 47.6500 47.8200 11,000
47.7100 47.9150 47.6600 47.8750 29,200
47.2300 47.2840 47.1300 47.2520 32,100
47.2100 47.5300 47.1400 47.4550 35,700
47.0800 47.1600 47.0600 47.1440 6,000
Weekend
Weekend
47.1700 47.2500 47.1000 47.1700 22,000
46.7000 46.9690 46.7000 46.9690 6,600
46.8100 47.0100 46.7600 46.9000 18,200
47.0650 47.2600 47.0100 47.1100 15,400
47.1300 47.2200 46.9800 47.1650 23,200
Weekend
Weekend
47.4250 47.5200 46.9150 46.9770 31,000
46.9700 47.2200 46.9700 47.0870 16,900
46.7950 47.1300 46.7300 46.8180 63,100
46.5100 46.6100 46.4100 46.4860 19,100
47.1300 47.1300 46.3200 46.7540 41,500
Weekend
Weekend
47.2900 47.3050 47.1100 47.3050 23,400
47.3500 47.4200 47.2100 47.3850 33,300
47.9100 47.9900 47.4150 47.5160 31,700
47.9700 48.1000 47.9200 48.0300 15,600
48.1600 48.1900 47.9300 48.0230 17,500
Weekend
Weekend
48.1550 48.1800 47.9500 48.0350 13,500
48.3600 48.3600 48.1900 48.1950 9,800
48.0700 48.2300 48.0600 48.1100 4,500
48.1500 48.2200 48.1500 48.1650 3,800
48.2000 48.4400 48.2000 48.3200 20,800
Weekend
Weekend
48.2400 48.5500 48.2000 48.2840 19,900
48.4800 48.4800 48.1500 48.1500 3,700
48.7050 48.7290 48.5800 48.6200 8,900
48.6300 48.7500 48.6000 48.6700 4,000
No trading
Weekend
Weekend
48.7100 48.9500 48.7000 48.7550 12,100
48.7800 49.0600 48.7300 48.7500 16,000
48.6100 48.8900 48.6000 48.7330 11,000
48.9100 48.9100 48.4700 48.7100 8,500
49.0000 49.0600 48.8800 48.9740 21,100
Weekend
Weekend
49.1800 49.2000 49.1150 49.1240 11,900
49.5000 49.5600 49.2500 49.3950 7,100
49.5190 49.5450 49.4400 49.5060 6,800
49.5050 49.5800 49.3900 49.5500 12,900
49.5000 49.6600 49.4600 49.5200 8,200
Weekend
Weekend
49.7000 49.7000 49.5000 49.5900 11,000
49.4100 49.6200 49.4100 49.5850 5,600
49.7350 49.7350 49.5000 49.6950 16,100
49.6100 49.6200 49.5500 49.5900 11,200
49.8100 49.9600 49.7000 49.7650 22,400
Weekend
Weekend
50.0740 50.0740 49.9000 49.9100 10,200
50.0250 50.1200 50.0000 50.0300 11,100
49.8000 49.9500 49.8000 49.9200 12,200
49.6350 49.8500 49.6350 49.7950 20,800
49.7200 49.7200 49.6400 49.7000 8,900
Weekend
Weekend
49.5100 49.7600 49.5100 49.6400 17,900
49.5700 49.5700 49.5000 49.5200 11,100
49.5000 49.8300 49.5000 49.6100 12,400
49.4000 49.6600 49.4000 49.5560 12,100
49.3200 49.4600 49.3100 49.3750 12,300
Weekend
Weekend
49.2700 49.3200 48.9100 49.2700 23,800
49.3600 49.4200 49.2450 49.3900 16,700
49.8500 49.8500 49.6250 49.6250 11,200
49.8100 49.8100 49.7500 49.7900 7,400
49.8200 49.8200 49.7300 49.7540 1,800
Weekend
Weekend
49.6000 49.8300 49.6000 49.6770 6,300
49.8200 49.8200 49.4300 49.7050 9,000
50.0150 50.0150 49.8120 49.8800 17,700
50.1600 50.1600 50.0200 50.0450 5,800
50.2000 50.2100 50.1000 50.1150 7,400
Weekend
Weekend
50.0200 50.3000 50.0150 50.1600 18,900
50.1600 50.2000 50.0200 50.0950 10,800
50.2900 50.2900 50.1850 50.1850 11,700
50.4600 50.4600 50.3300 50.3400 12,800
50.4300 50.4300 50.3100 50.3250 5,400
Weekend
Weekend
50.3100 50.3700 50.3100 50.3650 3,900
50.3500 50.5000 50.3100 50.3750 9,300
50.4090 50.4500 50.3400 50.3750 4,400
50.5300 50.8300 50.4510 50.4800 6,800
50.5500 50.5700 50.4500 50.5700 10,900
Weekend
Weekend
No trading
50.4800 50.5400 50.4800 50.5100 9,900
50.4250 50.5100 50.4250 50.4650 9,600
50.4000 50.4600 50.3200 50.4100 13,800
50.2800 50.5400 50.0900 50.4250 14,200
Weekend
Weekend
50.4000 50.4900 50.4000 50.4900 5,600
50.5100 50.5100 50.3700 50.4500 3,500
50.4350 50.5000 50.4000 50.4300 4,200
50.3700 50.4000 50.2900 50.3300 7,100
50.2500 50.2800 50.2000 50.2750 6,900
Weekend
Weekend
No trading
50.2100 50.3100 50.2100 50.2800 5,100
50.3000 50.3200 50.1550 50.1900 20,200
50.2800 50.3500 50.1600 50.2450 5,200
50.4400 50.4500 50.3300 50.3550 10,300
Weekend
Weekend
50.1300 50.2500 50.1300 50.2150 2,000
50.3100 50.3250 50.1800 50.3250 6,900
50.1500 50.2100 50.0700 50.0900 13,500
50.1500 50.2550 50.1500 50.2350 4,400
50.4600 50.4700 50.3000 50.3390 10,900
Weekend
Weekend
50.3800 50.3900 50.3100 50.3650 17,400
50.3200 50.4100 50.3200 50.3700 8,600
50.3800 50.4500 50.2800 50.4000 15,200
50.3800 50.4500 50.3600 50.3850 16,500
50.0200 50.3700 50.0200 50.3150 18,800
Weekend
Weekend
50.0200 50.2900 49.9750 50.1650 11,700
50.1050 50.1050 50.0000 50.0800 4,200
49.9900 50.1320 49.9900 50.1320 11,900
49.7700 50.0700 49.7700 49.9600 18,700
No trading
Weekend
Weekend
49.8700 49.8700 49.7200 49.7700 11,700
49.8000 49.8200 49.7000 49.7800 13,600
49.7100 49.8500 49.5500 49.8050 29,600
49.6100 49.7000 49.4250 49.5450 8,400
49.8200 49.8200 49.6900 49.7500 6,200
Weekend
Weekend
50.0500 50.0500 49.7100 49.7550 11,600
50.2000 50.2000 50.1000 50.1150 14,400
50.2400 50.2400 50.1500 50.1700 16,700
50.1100 50.2800 50.0700 50.2600 16,200
50.3300 50.3300 50.2200 50.2700 14,200
Weekend
Weekend
50.3900 50.3900 50.2400 50.2400 6,500
50.2850 50.3100 50.2300 50.2300 8,500
50.2000 50.2550 50.1700 50.2300 10,400
50.0200 50.1000 50.0200 50.0550 3,400
50.0300 50.2200 49.9860 50.0700 10,200
Weekend
Weekend
50.0600 50.1050 49.9500 50.0000 13,500
50.0400 50.1000 49.9550 50.0350 9,000
49.9400 50.0400 49.8900 49.9500 3,300
50.2800 50.2800 50.2000 50.2400 19,600
50.3500 50.3500 50.2550 50.2550 3,300
Weekend
Weekend
50.4600 50.4600 50.2600 50.2850 8,600
50.3400 50.3400 50.2400 50.2770 10,800
50.3400 50.3400 50.1800 50.2560 20,200
50.2450 50.3100 50.1700 50.2150 27,800
50.1200 50.3400 50.1200 50.2800 29,300
Weekend
Weekend
50.2950 50.2950 50.1820 50.2550 12,200
49.9900 50.1500 49.9900 50.1350 3,000
50.1550 50.2300 50.0700 50.0980 42,500
50.1800 50.3300 50.1600 50.1950 7,200
49.9700 50.1300 49.9700 50.1150 5,900
Weekend
Weekend
50.1700 50.1700 50.1150 50.1150 16,300
50.0700 50.1490 50.0100 50.0750 7,000
50.1400 50.2200 49.9800 50.0350 13,400
49.6800 49.8400 49.6800 49.8220 16,300
49.6000 49.8400 49.6000 49.8130 18,600
Weekend
Weekend
No trading
49.7190 49.8600 49.6800 49.8410 15,400
49.7200 49.7800 49.6600 49.7500 5,400
49.6110 49.7400 49.5000 49.6340 16,000
49.6800 49.6800 49.2700 49.5250 16,700
Weekend
Weekend
49.6400 49.6400 49.4950 49.5200 9,100
49.4700 49.6800 49.4700 49.5750 13,200
49.5600 49.6750 49.5500 49.5750 14,600
49.7300 49.7800 49.4500 49.5500 10,800
49.7200 49.9150 49.7200 49.8750 11,500
Weekend
Weekend
50.2000 50.2000 49.7500 49.7900 17,400
50.3200 50.4100 50.2300 50.2800 13,600
50.3890 50.3900 50.3500 50.3500 1,300
50.3660 50.4100 50.3600 50.3800 7,000
50.3500 50.4250 50.3200 50.3200 2,700
Weekend
Weekend
50.2500 50.4300 50.2500 50.3850 7,400
50.4700 50.4800 50.2700 50.2700 8,400
50.5300 50.5300 50.4500 50.4700 8,700
50.5400 50.6600 50.5400 50.5610 10,300
50.7300 50.7300 50.4900 50.5700 11,900
Weekend
Weekend
50.6000 50.6500 50.5700 50.5940 12,400
50.6900 50.6900 50.6000 50.6050 11,700
50.8700 50.8700 50.6700 50.6850 12,000
50.9600 50.9600 50.7000 50.7400 18,000
50.9800 51.1100 50.9800 51.0200 13,400
Weekend
Weekend
51.0500 51.1800 51.0500 51.1600 13,700
51.1500 51.1500 51.0900 51.1050 16,100
51.1000 51.1950 51.1000 51.1650 26,200
51.1100 51.1990 51.0900 51.1700 7,200
51.2500 51.2500 51.0800 51.1050 10,900
Weekend
Weekend
50.8900 51.2200 50.8800 51.0350 7,600
50.9800 51.0400 50.9750 51.0200 18,800
50.9500 50.9500 50.8800 50.9250 5,600
50.9600 50.9800 50.8900 50.9200 7,000
No trading
Weekend
Weekend
50.9700 51.0000 50.8700 50.9400 11,300
50.8200 50.8900 50.6900 50.8250 13,200
50.6650 50.7550 50.6650 50.7550 8,300
50.8300 50.8700 50.8100 50.8100 10,900
50.7400 50.8100 50.6900 50.7950 16,100
Weekend
Weekend
50.7600 50.7600 50.6300 50.6900 13,400
50.6520 50.9800 50.6500 50.7200 11,800
50.6000 50.6400 50.5500 50.6000 5,600
50.5500 50.7600 50.5400 50.5700 8,900
50.5300 50.5600 50.4730 50.5450 11,900
Weekend
Weekend
50.4800 50.7000 50.4100 50.5300 23,000
50.4500 50.7200 50.4250 50.4830 12,200
50.6600 50.6600 50.5700 50.5800 17,200
50.7000 50.7000 50.5400 50.5700 11,700
50.7200 50.7200 50.4600 50.5700 31,600
Weekend
Weekend
50.5000 50.5250 50.4900 50.5100 25,900
50.7600 50.7600 50.5100 50.5360 50,300
50.4700 50.5400 50.4300 50.5400 19,700
50.6900 50.6900 50.4300 50.4450 6,200
No trading
Weekend
Weekend
50.6100 50.7100 50.6100 50.6300 11,700
50.7800 50.7800 50.6200 50.6250 7,500
50.5600 50.6500 50.5600 50.6100 6,300
50.5100 50.6150 50.4970 50.5350 9,900
50.4900 50.5100 50.4500 50.4750 18,800
Weekend
Weekend
50.5000 50.5000 50.4290 50.4850 15,200
50.4480 50.4800 50.4300 50.4340 6,800
50.2500 50.4400 50.2500 50.4100 8,700
50.3000 50.3100 50.2650 50.2850 10,600
50.4500 50.4500 50.2800 50.2850 14,800
Weekend
Weekend
50.2700 50.2900 50.2300 50.2750 9,300
No trading
50.3200 50.3200 50.2100 50.2350 16,100
50.2750 50.3000 50.2700 50.2850 11,000
50.4600 50.4600 50.3900 50.4400 18,100
Weekend
Weekend
50.4900 50.4900 50.3600 50.4000 4,900
No trading
50.4100 50.4100 50.3600 50.4050 7,300
50.3500 50.5000 50.3460 50.3750 7,700
50.5400 50.5400 50.3000 50.3500 14,600
Weekend
Weekend
50.3300 50.3300 50.2670 50.3100 4,900
50.3480 50.3480 50.2100 50.2750 7,300
50.3000 50.3000 50.1600 50.2200 10,300
50.1600 50.3500 50.1120 50.2000 16,900
50.2000 50.3500 50.0600 50.1550 23,200
Weekend
Weekend
50.1000 50.1300 50.0650 50.0950 13,800
50.2500 50.2500 50.1430 50.1650 4,300
50.1040 50.1700 50.0950 50.1200 4,400
50.1640 50.1700 50.1300 50.1300 3,400
50.1800 50.3500 50.1350 50.1700 18,400
Weekend
Weekend
50.0870 50.2000 50.0200 50.1100 16,300
50.0460 50.3100 50.0200 50.0950 17,200
50.0300 50.1980 50.0300 50.1050 3,000
49.8700 50.2900 49.8700 50.1350 12,300
50.2500 50.2500 50.0100 50.1600 14,900
Weekend
Weekend
50.3100 50.3700 50.2850 50.3100 7,400
No trading
50.2500 50.3600 50.1800 50.3550 6,700
50.2900 50.4100 50.2520 50.3350 4,800
50.4100 50.4100 50.3350 50.3750 3,000
Weekend
Weekend
50.4300 50.4300 50.3440 50.3440 3,300
50.3400 50.6100 50.2730 50.2850 12,200
50.3890 50.3890 50.2250 50.2250 2,200
50.4100 50.4100 50.3050 50.3050 6,200
50.5000 50.5000 50.2320 50.2500 5,600
Weekend
Weekend
50.1800 50.3500 50.1300 50.1850 11,400
50.3900 50.3900 50.2000 50.2700 6,000
50.3200 50.5000 50.3200 50.4150 9,200
50.3050 50.5000 50.3050 50.4100 13,700
50.1800 50.3300 50.1800 50.2500 15,500
Weekend
Weekend
50.0700 50.3690 50.0700 50.2150 3,800
50.3100 50.3100 50.2200 50.2200 700
50.3400 50.4900 50.2100 50.2250 10,200
50.0300 50.4000 50.0300 50.3450 15,400
50.3100 50.3100 50.1600 50.2050 4,200
Weekend
Weekend
50.1800 50.3700 50.1800 50.2900 7,200
50.2200 50.2690 50.0100 50.2050 8,700
50.5300 50.5300 50.3620 50.3700 5,400
50.5800 50.5800 50.4500 50.4550 6,500
50.5000 50.5400 50.3900 50.4650 6,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.