Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.1580
0.1613
0.1518
0.1562
1,252,485
Thu, 22 Oct 2026
0.1570
0.1590
0.1520
0.1570
1,581,100
Wed, 21 Oct 2026
0.1500
0.1630
0.1500
0.1600
2,388,400
Tue, 20 Oct 2026
0.1600
0.1630
0.1460
0.1520
2,303,800
Mon, 19 Oct 2026
0.1670
0.1700
0.1600
0.1620
2,628,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.1830
0.1830
0.1660
0.1690
3,556,100
Thu, 15 Oct 2026
41 · 10-Q
After-hours · 20:29 ET
10-Q ↗
Thu, 15 Oct 2026
0.1820
0.1880
0.1740
0.1850
5,625,100
Wed, 14 Oct 2026
40 · S-1/A
After-hours · 19:38 ET
S-1/A ↗
Wed, 14 Oct 2026
0.2080
0.2110
0.1820
0.1820
5,184,900
Tue, 13 Oct 2026
0.1850
0.2110
0.1800
0.1990
7,521,200
Mon, 12 Oct 2026
0.1950
0.1990
0.1820
0.1860
3,436,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
39 · S-1/A
After-hours · 18:12 ET
S-1/A ↗
Fri, 09 Oct 2026
0.2030
0.2100
0.1890
0.2010
6,232,900
Thu, 08 Oct 2026
0.2200
0.2210
0.1870
0.2000
31,611,400
Wed, 07 Oct 2026
0.2030
0.2200
0.2000
0.2030
6,342,000
Tue, 06 Oct 2026
38 · 8-K
After-hours · 20:23 ET
8-K ↗
Tue, 06 Oct 2026
0.2600
0.2690
0.2180
0.2210
17,810,300
Mon, 05 Oct 2026
0.2590
0.3000
0.2310
0.2700
64,591,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.1800
0.2860
0.1760
0.2480
253,410,000
Thu, 01 Oct 2026
0.1750
0.1880
0.1680
0.1760
33,966,200
Wed, 30 Sep 2026
0.1600
0.2080
0.1530
0.1770
282,079,800
Tue, 29 Sep 2026
37 · 8-K
After-hours · 20:45 ET
8-K ↗
Tue, 29 Sep 2026
0.1370
0.1410
0.1350
0.1380
109,843,800
Mon, 28 Sep 2026
36 · S-3
After-hours · 21:15 ET
S-3 ↗
Mon, 28 Sep 2026
0.1460
0.1460
0.1400
0.1420
5,647,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.1470
0.1530
0.1360
0.1510
14,501,500
Thu, 24 Sep 2026
0.1360
0.1560
0.1320
0.1490
33,029,000
Wed, 23 Sep 2026
0.1380
0.1390
0.1340
0.1390
3,064,300
Tue, 22 Sep 2026
0.1380
0.1420
0.1360
0.1390
5,204,000
Mon, 21 Sep 2026
0.1380
0.1530
0.1310
0.1420
6,214,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.1420
0.1440
0.1370
0.1420
4,111,600
Thu, 17 Sep 2026
0.1450
0.1520
0.1380
0.1420
8,122,600
Wed, 16 Sep 2026
0.1370
0.1540
0.1340
0.1410
78,228,300
Tue, 15 Sep 2026
0.1530
0.1550
0.1420
0.1440
5,522,300
Mon, 14 Sep 2026
0.1700
0.1710
0.1450
0.1450
8,116,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.1820
0.1830
0.1700
0.1720
4,061,500
Fri, 11 Sep 2026
35 · 8-K
Next filing day · accepted 10 Sep, 18:25 ET
8-K ↗
Thu, 10 Sep 2026
0.1730
0.1950
0.1700
0.1860
12,409,400
Wed, 09 Sep 2026
0.1880
0.1890
0.1720
0.1790
3,769,500
Tue, 08 Sep 2026
0.1990
0.1990
0.1850
0.1890
3,477,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
34 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 04 Sep 2026
0.1990
0.2030
0.1900
0.1970
4,460,700
Thu, 03 Sep 2026
0.2020
0.2060
0.1860
0.1990
12,605,900
Wed, 02 Sep 2026
0.1920
0.2170
0.1910
0.2080
10,313,700
Tue, 01 Sep 2026
33 · S-1
After-hours · 17:15 ET
S-1 ↗
Tue, 01 Sep 2026
0.2000
0.2170
0.1920
0.2060
18,558,100
Mon, 31 Aug 2026
32 · DEF 14A
After-hours · 17:27 ET
DEF 14A ↗
Mon, 31 Aug 2026
31 · 424B5
After market open · 15:03 ET
424B5 ↗
Mon, 31 Aug 2026
0.2670
0.2800
0.2140
0.2230
70,464,500
Mon, 31 Aug 2026
30 · 8-K
Pre-market · 09:00 ET
8-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.3020
0.7100
0.3000
0.3980
1,246,831,200
Fri, 28 Aug 2026
29 · 8-K
Pre-market · 07:00 ET
8-K ↗
Thu, 27 Aug 2026
0.1670
0.1820
0.1620
0.1730
9,374,600
Wed, 26 Aug 2026
0.1560
0.1700
0.1500
0.1620
6,632,600
Tue, 25 Aug 2026
0.1990
0.2050
0.1620
0.1710
123,028,000
Tue, 25 Aug 2026
28 · 8-K
Next filing day · accepted 24 Aug, 19:24 ET
8-K ↗
Mon, 24 Aug 2026
0.2150
0.2200
0.1920
0.1950
1,717,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.2200
0.2290
0.2160
0.2200
616,600
Thu, 20 Aug 2026
0.2350
0.2400
0.2120
0.2290
769,800
Wed, 19 Aug 2026
0.2390
0.2470
0.2250
0.2270
527,600
Tue, 18 Aug 2026
0.3050
0.3050
0.2320
0.2350
2,183,600
Mon, 17 Aug 2026
0.3140
0.3800
0.2900
0.3030
1,469,000
Mon, 17 Aug 2026
27 · 8-K
Pre-market · 09:15 ET
8-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.2700
0.3330
0.2700
0.3050
1,435,300
Thu, 13 Aug 2026
0.3040
0.3200
0.2520
0.2760
3,481,500
Wed, 12 Aug 2026
0.2960
0.3060
0.2800
0.2890
399,900
Tue, 11 Aug 2026
0.2820
0.3040
0.2770
0.2900
571,900
Mon, 10 Aug 2026
0.3220
0.3400
0.2870
0.2900
1,199,400
Mon, 10 Aug 2026
26 · 8-K
Pre-market · 09:15 ET
8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.3620
0.3630
0.2850
0.2960
1,478,400
Thu, 06 Aug 2026
0.2810
0.3500
0.2800
0.3500
2,643,400
Wed, 05 Aug 2026
0.2490
0.3360
0.2260
0.2910
6,855,200
Tue, 04 Aug 2026
0.1940
0.2690
0.1900
0.2540
4,400,400
Mon, 03 Aug 2026
0.1840
0.2330
0.1700
0.2110
40,914,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.2400
0.2800
0.2250
0.2700
13,177,600
Thu, 30 Jul 2026
0.2400
0.2420
0.2350
0.2370
303,600
Wed, 29 Jul 2026
0.2670
0.2700
0.2400
0.2410
186,600
Tue, 28 Jul 2026
25 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
Tue, 28 Jul 2026
0.2780
0.2780
0.2600
0.2610
248,900
Mon, 27 Jul 2026
0.2680
0.2780
0.2600
0.2700
178,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2750
0.2750
0.2570
0.2650
174,800
Thu, 23 Jul 2026
0.2850
0.2900
0.2750
0.2770
182,300
Wed, 22 Jul 2026
0.3000
0.3030
0.2790
0.2940
407,700
Tue, 21 Jul 2026
0.2960
0.3080
0.2960
0.3000
110,900
Mon, 20 Jul 2026
0.3400
0.3400
0.2900
0.3000
573,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3480
0.3500
0.3280
0.3400
205,100
Thu, 16 Jul 2026
24 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
23 · 424B3
After market open · 15:04 ET
424B3 ↗
Thu, 16 Jul 2026
0.3600
0.3650
0.3410
0.3480
93,800
Wed, 15 Jul 2026
22 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Wed, 15 Jul 2026
0.3700
0.3750
0.3500
0.3570
126,700
Tue, 14 Jul 2026
0.3800
0.3940
0.3600
0.3620
179,900
Mon, 13 Jul 2026
0.4270
0.4300
0.3700
0.3700
375,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3560
0.4500
0.3540
0.4180
2,229,900
Thu, 09 Jul 2026
0.3530
0.3670
0.3000
0.3550
587,200
Wed, 08 Jul 2026
0.3870
0.3870
0.3400
0.3410
236,900
Tue, 07 Jul 2026
0.4050
0.4100
0.3750
0.3750
133,900
Mon, 06 Jul 2026
0.4000
0.4200
0.3990
0.4000
395,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
21 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 02 Jul 2026
0.3940
0.4190
0.3900
0.3900
130,900
Wed, 01 Jul 2026
0.3800
0.4080
0.3800
0.3950
180,100
Tue, 30 Jun 2026
0.4000
0.4000
0.3750
0.3780
246,400
Mon, 29 Jun 2026
0.4300
0.4300
0.3910
0.4050
357,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4300
0.4460
0.4200
0.4200
203,200
Thu, 25 Jun 2026
0.4360
0.4430
0.4300
0.4300
106,800
Wed, 24 Jun 2026
0.4500
0.4640
0.4300
0.4370
271,500
Tue, 23 Jun 2026
0.4500
0.4650
0.4400
0.4500
205,300
Mon, 22 Jun 2026
20 · 424B3
After-hours · 17:27 ET
424B3 ↗
Mon, 22 Jun 2026
0.4600
0.4700
0.4360
0.4500
290,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4800
0.4860
0.4450
0.4740
254,100
Wed, 17 Jun 2026
0.4350
0.4760
0.4300
0.4690
472,900
Tue, 16 Jun 2026
0.4240
0.4570
0.4210
0.4480
841,600
Mon, 15 Jun 2026
0.4700
0.5500
0.4300
0.4300
1,159,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.5810
0.6080
0.4600
0.4650
1,306,000
Thu, 11 Jun 2026
19 · S-1
After-hours · 17:30 ET
FORM S-1 ↗
Thu, 11 Jun 2026
0.6300
0.6650
0.5700
0.6040
815,900
Wed, 10 Jun 2026
0.6720
0.6720
0.6200
0.6340
466,800
Tue, 09 Jun 2026
18 · 8-K
After-hours · 17:05 ET
8-K ↗
Tue, 09 Jun 2026
0.7000
0.7050
0.6300
0.6630
1,770,400
Mon, 08 Jun 2026
0.7410
0.7410
0.6600
0.6680
932,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8000
0.8100
0.7230
0.7510
805,600
Thu, 04 Jun 2026
17 · 8-K
After-hours · 17:02 ET
8-K ↗
Thu, 04 Jun 2026
1.0000
1.0500
0.7760
0.8100
5,806,400
Wed, 03 Jun 2026
16 · 8-K
After-hours · 17:15 ET
8-K ↗
Wed, 03 Jun 2026
0.7000
1.0900
0.6900
0.8960
15,129,400
Tue, 02 Jun 2026
15 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 02 Jun 2026
0.7200
0.7400
0.6900
0.6920
388,800
Mon, 01 Jun 2026
0.7700
0.7780
0.7140
0.7170
608,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14 · 8-K
After-hours · 17:12 ET
8-K ↗
Fri, 29 May 2026
13 · 10-K
After-hours · 16:35 ET
10-K ↗
Fri, 29 May 2026
0.8000
0.8190
0.7660
0.7700
147,500
Thu, 28 May 2026
0.7800
0.8200
0.7730
0.7840
187,700
Wed, 27 May 2026
0.8400
0.8400
0.7700
0.7700
143,500
Tue, 26 May 2026
0.7970
0.8600
0.7610
0.8330
384,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7970
0.8060
0.7540
0.7840
436,500
Thu, 21 May 2026
0.8250
0.8400
0.7900
0.7980
214,800
Wed, 20 May 2026
0.7910
0.8250
0.7900
0.8160
95,100
Tue, 19 May 2026
0.8000
0.8230
0.7500
0.8100
280,200
Mon, 18 May 2026
0.8480
0.8480
0.7770
0.7770
246,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.9000
0.9100
0.7800
0.8500
812,000
Thu, 14 May 2026
1.1000
1.1000
0.9200
0.9400
609,700
Thu, 14 May 2026
12 · 8-K
Next filing day · accepted 13 May, 17:39 ET
8-K ↗
Wed, 13 May 2026
0.8040
1.1000
0.8000
1.0700
1,166,700
Tue, 12 May 2026
0.8480
0.8480
0.7920
0.8100
94,300
Mon, 11 May 2026
0.8190
0.8500
0.7680
0.8440
515,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8370
0.8600
0.8150
0.8200
200,900
Thu, 07 May 2026
0.9100
0.9390
0.8320
0.8610
423,800
Wed, 06 May 2026
0.9600
0.9790
0.8620
0.9030
462,600
Tue, 05 May 2026
1.0100
1.0100
0.9610
0.9650
155,200
Mon, 04 May 2026
0.9900
1.0100
0.9700
0.9870
120,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0100
1.0100
0.9700
0.9810
155,500
Thu, 30 Apr 2026
0.9900
1.0400
0.9890
1.0100
158,800
Wed, 29 Apr 2026
1.0400
1.0500
0.9490
0.9900
240,800
Tue, 28 Apr 2026
1.0500
1.0900
1.0100
1.0200
165,900
Mon, 27 Apr 2026
1.0900
1.0900
1.0600
1.0700
106,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0700
1.1400
1.0600
1.0800
290,900
Thu, 23 Apr 2026
1.0000
1.1200
1.0000
1.0700
275,700
Wed, 22 Apr 2026
1.0000
1.0300
0.9800
1.0200
183,900
Tue, 21 Apr 2026
1.0300
1.0550
1.0000
1.0100
89,500
Mon, 20 Apr 2026
1.0600
1.0700
1.0100
1.0300
88,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0800
1.1100
1.0400
1.0600
144,200
Thu, 16 Apr 2026
1.0800
1.1200
1.0000
1.0800
536,000
Wed, 15 Apr 2026
0.9400
1.0900
0.9310
1.0000
388,200
Tue, 14 Apr 2026
0.8400
0.9600
0.8260
0.9180
258,100
Mon, 13 Apr 2026
0.8500
0.8510
0.8210
0.8320
186,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.8400
0.8990
0.8400
0.8510
114,100
Thu, 09 Apr 2026
0.9010
0.9280
0.8110
0.8210
303,600
Wed, 08 Apr 2026
0.9240
0.9800
0.8900
0.8990
129,100
Tue, 07 Apr 2026
0.9700
1.0060
0.8910
0.9150
235,700
Mon, 06 Apr 2026
1.0200
1.0500
0.9560
0.9600
281,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0100
1.0500
1.0000
1.0200
108,500
Wed, 01 Apr 2026
1.0000
1.0800
0.9970
1.0100
199,500
Tue, 31 Mar 2026
1.0000
1.0100
0.9420
0.9950
143,000
Mon, 30 Mar 2026
1.0100
1.0400
0.9210
0.9310
308,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.0700
1.0750
1.0200
1.0200
175,200
Thu, 26 Mar 2026
1.1000
1.1200
1.0600
1.0600
119,800
Wed, 25 Mar 2026
1.0900
1.1400
1.0900
1.1000
88,300
Tue, 24 Mar 2026
11 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Tue, 24 Mar 2026
1.1200
1.1370
1.0600
1.0900
214,500
Mon, 23 Mar 2026
1.1500
1.1690
1.1030
1.1200
159,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.1500
1.2200
1.1390
1.1400
168,700
Thu, 19 Mar 2026
1.1600
1.1700
1.1160
1.1350
139,000
Wed, 18 Mar 2026
10 · 8-K
After-hours · 17:18 ET
CURRENT REPORT ↗
Wed, 18 Mar 2026
1.3600
1.3800
1.1800
1.1800
323,200
Tue, 17 Mar 2026
1.4200
1.4800
1.3100
1.3500
275,900
Mon, 16 Mar 2026
1.4300
1.5700
1.3600
1.4400
507,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3650
1.4150
1.3100
1.4000
277,300
Thu, 12 Mar 2026
1.2900
1.4000
1.2200
1.3600
261,600
Wed, 11 Mar 2026
1.2100
1.3000
1.1900
1.2900
184,200
Tue, 10 Mar 2026
1.2400
1.2500
1.1900
1.1950
83,500
Mon, 09 Mar 2026
1.1700
1.2400
1.1700
1.2300
171,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.1700
1.2300
1.1600
1.1700
77,700
Thu, 05 Mar 2026
1.1900
1.2690
1.1500
1.1800
100,200
Wed, 04 Mar 2026
1.2800
1.2900
1.2000
1.2000
121,000
Tue, 03 Mar 2026
9 · 8-K
After-hours · 17:26 ET
8-K ↗
Tue, 03 Mar 2026
1.2500
1.3000
1.2300
1.2300
79,600
Mon, 02 Mar 2026
1.2200
1.3000
1.2100
1.2900
127,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1500
1.2400
1.1500
1.2300
92,300
Thu, 26 Feb 2026
1.2100
1.2250
1.1700
1.1700
76,300
Wed, 25 Feb 2026
1.1300
1.2500
1.1100
1.2300
256,200
Tue, 24 Feb 2026
1.1100
1.1400
1.1100
1.1200
63,900
Mon, 23 Feb 2026
1.1200
1.1300
1.1100
1.1100
62,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1270
1.1400
1.0900
1.1100
86,000
Thu, 19 Feb 2026
1.1000
1.1100
1.0900
1.0900
38,200
Wed, 18 Feb 2026
1.0700
1.1280
1.0700
1.1000
101,600
Tue, 17 Feb 2026
8 · 8-K
After-hours · 17:06 ET
CURRENT REPORT ↗
Tue, 17 Feb 2026
1.1300
1.1800
1.0500
1.0700
160,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1400
1.1700
1.1200
1.1300
70,000
Thu, 12 Feb 2026
1.1300
1.1700
1.0600
1.1400
244,000
Wed, 11 Feb 2026
1.1600
1.1800
1.1150
1.1300
66,200
Tue, 10 Feb 2026
1.1200
1.1790
1.1000
1.1500
112,500
Mon, 09 Feb 2026
1.1500
1.1900
1.1200
1.1200
139,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0900
1.1600
1.0900
1.1570
123,000
Thu, 05 Feb 2026
1.1900
1.2100
1.0700
1.0800
310,200
Wed, 04 Feb 2026
1.3000
1.3200
1.2000
1.2050
157,500
Tue, 03 Feb 2026
1.4300
1.4580
1.2550
1.2950
296,200
Mon, 02 Feb 2026
1.2900
1.5180
1.2900
1.4200
854,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2100
1.2800
1.1900
1.2700
187,000
Thu, 29 Jan 2026
1.2300
1.2300
1.1800
1.2150
129,500
Wed, 28 Jan 2026
1.2300
1.2500
1.2100
1.2200
110,200
Tue, 27 Jan 2026
7 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Tue, 27 Jan 2026
1.2100
1.2400
1.1900
1.2300
89,200
Mon, 26 Jan 2026
1.1700
1.2300
1.1700
1.2000
134,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2300
1.2300
1.1700
1.1800
238,400
Thu, 22 Jan 2026
1.1700
1.2300
1.1570
1.2200
131,000
Wed, 21 Jan 2026
1.1100
1.1900
1.1100
1.1800
203,500
Tue, 20 Jan 2026
1.1300
1.1500
1.0700
1.0900
392,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.1900
1.2200
1.1300
1.1300
376,300
Thu, 15 Jan 2026
1.1600
1.2700
1.1500
1.2200
249,300
Thu, 15 Jan 2026
6 · 8-K
Pre-market · 09:25 ET
CURRENT REPORT ↗
Wed, 14 Jan 2026
5 · 10-Q
After-hours · 17:02 ET
10-Q ↗
Wed, 14 Jan 2026
1.2100
1.2500
1.1500
1.1600
284,700
Tue, 13 Jan 2026
1.2800
1.2890
1.2000
1.2000
322,300
Mon, 12 Jan 2026
1.3100
1.3300
1.2600
1.2600
188,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.2900
1.3200
1.2700
1.3100
148,700
Thu, 08 Jan 2026
1.2900
1.3300
1.2700
1.2900
73,500
Wed, 07 Jan 2026
1.3500
1.3500
1.2700
1.2800
171,300
Tue, 06 Jan 2026
1.3200
1.3500
1.2900
1.3400
235,500
Mon, 05 Jan 2026
1.3100
1.3800
1.2800
1.2800
312,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.2600
1.3380
1.2500
1.3300
137,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.3400
1.3400
1.2150
1.2300
399,200
Tue, 30 Dec 2025
1.3600
1.3600
1.3000
1.3200
196,700
Mon, 29 Dec 2025
1.4100
1.4300
1.3400
1.3700
160,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.4200
1.4200
1.3700
1.4100
87,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4300
1.4330
1.3900
1.4200
42,400
Tue, 23 Dec 2025
1.4700
1.4700
1.3600
1.4300
226,200
Mon, 22 Dec 2025
1.4900
1.5300
1.4300
1.4500
176,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.4400
1.5100
1.4400
1.4900
164,100
Thu, 18 Dec 2025
1.4400
1.4620
1.4200
1.4400
105,800
Wed, 17 Dec 2025
1.5000
1.5150
1.4200
1.4300
129,600
Tue, 16 Dec 2025
1.4800
1.5100
1.4500
1.5000
163,200
Mon, 15 Dec 2025
4 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 15 Dec 2025
1.5700
1.5800
1.4700
1.4900
372,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6500
1.6800
1.5350
1.5700
514,000
Thu, 11 Dec 2025
1.4200
1.5700
1.4200
1.5600
297,100
Wed, 10 Dec 2025
1.4690
1.5110
1.3800
1.4200
79,700
Tue, 09 Dec 2025
1.4200
1.5000
1.3800
1.4000
155,700
Mon, 08 Dec 2025
1.4800
1.6100
1.4200
1.4500
343,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.3000
1.5400
1.3000
1.4400
555,400
Thu, 04 Dec 2025
1.2700
1.3300
1.2700
1.3000
82,100
Wed, 03 Dec 2025
1.2600
1.3400
1.2600
1.2800
89,600
Tue, 02 Dec 2025
1.3100
1.3200
1.2600
1.2600
177,700
Mon, 01 Dec 2025
1.3400
1.3730
1.3000
1.3300
131,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.3700
1.3900
1.3450
1.3500
36,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.3600
1.4000
1.3500
1.3600
51,000
Tue, 25 Nov 2025
1.4000
1.4420
1.3600
1.3600
99,400
Mon, 24 Nov 2025
1.3700
1.4300
1.3150
1.4300
147,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.3800
1.3900
1.2750
1.3800
224,500
Thu, 20 Nov 2025
1.4030
1.4280
1.3800
1.3800
85,400
Wed, 19 Nov 2025
1.5300
1.5300
1.3500
1.3600
191,500
Tue, 18 Nov 2025
1.2800
1.5500
1.2700
1.5100
479,500
Mon, 17 Nov 2025
3 · 8-K
After-hours · 17:08 ET
8-K ↗
Mon, 17 Nov 2025
1.2700
1.3400
1.2500
1.2700
180,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.2400
1.3260
1.2100
1.3000
253,900
Fri, 14 Nov 2025
2 · S-3
Next filing day · accepted 13 Nov, 21:19 ET
FORM S-3 ↗
Thu, 13 Nov 2025
1.3400
1.3400
1.2500
1.2600
318,800
Wed, 12 Nov 2025
1.3400
1.3900
1.3300
1.3500
147,900
Tue, 11 Nov 2025
1.3500
1.3960
1.3300
1.3500
145,000
Mon, 10 Nov 2025
1.3500
1.3800
1.3100
1.3600
144,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.3700
1.3840
1.3000
1.3500
397,000
Thu, 06 Nov 2025
1.4300
1.4650
1.3700
1.3800
223,700
Wed, 05 Nov 2025
1.4000
1.4600
1.4000
1.4300
154,900
Tue, 04 Nov 2025
1.4900
1.5100
1.3900
1.4100
327,200
Mon, 03 Nov 2025
1.5400
1.5500
1.4850
1.5100
201,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.5500
1.5800
1.5200
1.5200
165,900
Thu, 30 Oct 2025
1.6300
1.6580
1.5450
1.5600
205,400
Wed, 29 Oct 2025
1.6700
1.7000
1.5750
1.6000
301,600
Tue, 28 Oct 2025
1.5300
1.7000
1.5300
1.6700
491,000
Mon, 27 Oct 2025
1.5600
1.5700
1.5100
1.5200
243,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
Fri, 24 Oct 2025
1.7100
1.7350
1.5300
1.5500
293,300