First Trust Mid Cap Value AlphaDEX Fund FNK

Open calendar →

First Trust Mid Cap Value AlphaDEX Fund · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 62.8625 · FX 1 USD = 1.277900 SGD · about SGD 80.3320 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.78 → 62.86 · 14.8%
64.96058.47051.980 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.8400 62.9480 62.7850 62.8625 3,931
61.9900 63.2100 61.9100 63.2000 9,900
62.3700 62.3700 61.8700 62.0300 13,300
61.8600 62.1400 61.8600 62.1400 1,300
61.3300 61.4300 61.2500 61.3100 9,600
Weekend
Weekend
61.6700 61.9900 61.5500 61.6600 1,800
60.7100 61.4200 60.7100 61.4200 6,300
60.1000 60.3300 60.0300 60.3300 2,100
60.6100 60.7500 60.3300 60.7400 11,300
60.5400 60.5900 60.3800 60.3900 4,300
Weekend
Weekend
60.3600 60.3900 60.2000 60.2000 12,500
59.6800 60.4400 59.4800 60.4200 3,700
60.0100 60.0100 59.4200 59.5100 8,800
60.2100 60.5100 60.2100 60.3700 212,000
59.9400 60.3100 59.9300 60.1600 21,000
Weekend
Weekend
60.1700 60.2300 59.8700 59.9300 2,300
59.1700 59.6900 58.9900 59.6900 5,700
59.8700 59.8700 59.0600 59.0600 11,300
59.4800 59.5800 59.3900 59.5800 4,500
59.7700 60.0100 59.7700 59.9400 1,500
Weekend
Weekend
60.1000 60.3700 60.1000 60.3700 2,400
60.3600 60.3600 60.2300 60.2300 1,900
61.3500 61.3800 60.8800 60.8800 1,100
61.7400 61.7900 61.3800 61.3800 2,400
61.7000 61.7700 61.4700 61.4700 2,800
Weekend
Weekend
62.1300 62.1300 61.7900 61.7900 3,800
62.8300 62.9200 62.5100 62.5100 6,100
63.5200 63.5200 62.5200 62.5600 40,700
63.5100 63.6100 63.4700 63.5400 8,800
63.7900 63.8100 63.6000 63.6000 7,400
Weekend
Weekend
63.4900 63.4900 63.4900 63.4900 1,100
63.3300 63.3300 63.0700 63.2100 1,900
63.4600 63.6200 63.4600 63.5400 900
64.9900 64.9900 64.0800 64.0800 2,500
No trading
Weekend
Weekend
64.8200 65.1400 64.8200 64.8800 7,700
64.8400 65.0300 64.6200 64.9600 1,500
64.1500 64.9600 64.1500 64.7100 2,900
64.3000 64.4900 63.9200 64.0700 8,500
64.3800 64.4000 64.2900 64.3100 17,400
Weekend
Weekend
64.7200 64.7200 64.5400 64.5400 2,500
64.3200 64.6500 64.3200 64.5200 2,700
64.7800 64.7800 64.6200 64.6200 7,400
64.3800 64.5500 64.3800 64.5500 1,100
64.7500 64.7500 64.6800 64.7500 900
Weekend
Weekend
64.7200 64.7500 64.7100 64.7500 5,400
64.3500 64.7900 64.3500 64.4300 3,400
64.5900 65.1100 64.5900 64.6000 2,700
64.4600 64.5100 64.1500 64.1500 2,600
64.6400 64.6400 64.2200 64.2800 14,100
Weekend
Weekend
64.7600 64.7700 64.7200 64.7700 800
64.4800 64.6300 64.2800 64.6300 2,200
64.3500 64.3500 64.0100 64.3000 5,200
64.6100 64.6700 64.4200 64.4200 2,900
64.1900 64.4000 64.0300 64.2600 4,000
Weekend
Weekend
64.0100 64.2900 64.0100 64.2000 2,300
64.0900 64.2100 63.9300 63.9400 10,300
64.6700 64.6700 64.1600 64.1600 2,700
63.4300 64.7300 63.4300 64.7300 1,600
63.9200 63.9600 63.8100 63.9600 5,400
Weekend
Weekend
63.1800 63.3800 63.0600 63.3800 2,200
63.4000 63.5200 63.4000 63.5200 800
64.1900 64.5000 64.1300 64.1300 1,100
64.3200 64.3200 64.1500 64.2500 4,700
63.1800 63.1800 63.1800 63.1800 600
Weekend
Weekend
62.4100 63.1400 62.4100 62.9800 2,400
62.4900 62.4900 62.0400 62.2400 2,900
62.5100 62.7700 62.5100 62.7600 2,900
62.1600 62.3700 62.1600 62.3300 3,400
62.9800 62.9800 62.2700 62.2700 1,500
Weekend
Weekend
63.2800 63.8100 62.5900 62.8100 4,700
61.9500 63.1700 61.9500 63.1100 3,400
61.6600 62.0700 61.6600 61.9200 3,800
61.4600 61.6200 61.4600 61.6200 700
61.3600 61.7300 61.3600 61.6600 2,200
Weekend
Weekend
61.2800 61.3700 61.1900 61.2100 8,200
60.6700 61.1300 60.6700 60.9600 4,800
61.3600 61.3600 60.5400 60.6700 7,000
61.9000 61.9000 61.5500 61.5600 1,700
61.7500 61.7500 61.5400 61.6300 2,500
Weekend
Weekend
No trading
61.9300 61.9300 61.3000 61.6800 3,700
61.3100 61.8200 61.3100 61.3800 2,400
61.5500 61.5500 61.2900 61.3100 4,600
61.7500 61.7500 61.2200 61.5800 12,600
Weekend
Weekend
61.5100 61.7800 61.3400 61.7800 3,800
60.9400 61.7600 60.9400 61.2200 19,300
60.5300 61.2000 60.5300 61.0700 6,100
59.8200 60.5800 59.8200 60.4400 5,800
60.2100 60.4500 60.1900 60.1900 4,800
Weekend
Weekend
No trading
60.2100 60.2800 60.1500 60.1700 2,200
60.9700 61.0900 59.8000 59.8000 4,700
61.0300 61.4100 60.9600 61.0100 5,900
61.5100 61.5100 60.9500 60.9500 4,200
Weekend
Weekend
61.6000 61.6000 61.4400 61.4400 1,200
60.6600 60.9000 60.2300 60.9000 6,500
60.5600 60.8800 60.2700 60.2700 9,500
60.7300 60.7300 59.9700 60.5000 3,300
60.0000 60.1300 59.7000 59.7400 11,100
Weekend
Weekend
59.8400 59.8400 59.5900 59.6300 4,700
59.7500 60.2200 59.7500 59.9200 3,600
59.5300 59.5300 59.4000 59.4000 5,400
59.5300 59.7200 59.5300 59.6300 1,700
59.3900 59.5000 59.2200 59.3900 2,700
Weekend
Weekend
59.6900 59.6900 59.3600 59.3600 4,000
59.5900 59.8100 59.5800 59.7500 2,200
59.5600 59.8500 59.5600 59.5700 4,600
59.5700 59.5700 59.4200 59.4900 2,200
No trading
Weekend
Weekend
59.1500 59.2800 59.1000 59.2800 5,300
58.4900 58.9500 58.4400 58.9300 3,000
58.3200 58.8300 58.3200 58.8300 14,200
58.0500 58.1700 57.8200 57.8200 5,900
57.6900 58.2500 57.6900 58.2200 1,500
Weekend
Weekend
58.1400 58.1400 57.5300 57.5700 5,900
58.2300 58.4700 58.1900 58.1900 8,400
57.7400 57.9500 57.7400 57.9000 6,000
58.8600 58.8600 58.0400 58.3900 4,700
59.5400 59.5400 58.5900 58.6000 7,700
Weekend
Weekend
59.2000 59.3500 59.2000 59.2700 3,900
59.8300 59.8300 59.0800 59.2000 13,700
60.1500 60.1900 59.7900 59.7900 2,100
59.1300 59.6800 59.1300 59.6500 4,900
59.3600 59.6700 58.9800 59.0000 1,500
Weekend
Weekend
60.3200 60.3200 59.7200 59.7200 2,800
59.9800 60.2600 59.9700 60.1400 3,400
59.8500 59.8500 59.3200 59.4500 10,300
60.2000 60.2000 59.7200 59.8300 5,700
59.8100 60.0900 59.8100 59.9500 2,000
Weekend
Weekend
59.9000 59.9700 59.7500 59.7500 12,300
60.0000 60.1100 59.8700 60.0300 3,000
60.1300 60.1300 59.7100 59.8000 5,000
60.6000 60.6000 59.9200 59.9500 2,300
59.7200 60.3300 59.7200 60.2300 6,900
Weekend
Weekend
59.3800 59.9600 59.3800 59.9100 2,200
58.9500 59.1900 58.8700 59.0100 8,100
58.7600 58.9100 58.6400 58.7700 4,200
58.9400 59.0700 58.7500 58.8800 28,400
58.4100 59.0600 58.2100 59.0100 132,700
Weekend
Weekend
58.6400 58.6400 58.4800 58.5500 2,200
58.4400 58.8400 58.2900 58.8200 8,300
58.3300 58.6200 58.3300 58.5400 4,100
57.4500 57.7800 57.4300 57.5400 9,600
57.1100 57.5400 57.1100 57.5400 2,100
Weekend
Weekend
No trading
56.6600 57.2200 56.6600 57.2200 2,800
57.1800 57.3700 57.0700 57.1200 5,900
56.8700 57.6200 56.5200 57.0700 15,600
56.5200 56.6600 56.0200 56.1700 4,100
Weekend
Weekend
56.8000 56.8500 56.2500 56.3100 2,000
56.5800 57.3900 56.5800 57.0000 4,700
57.2800 57.2900 56.7000 57.2600 4,700
56.2600 57.1900 56.2600 56.8400 4,600
56.0600 56.9200 56.0600 56.3600 6,300
Weekend
Weekend
56.2500 56.2500 55.3800 55.4200 3,100
56.0800 56.4900 55.8000 56.2500 9,500
56.5100 56.7500 56.2800 56.2800 9,700
57.1300 57.1600 56.9500 56.9500 3,700
57.0000 57.0500 56.5700 56.5700 3,500
Weekend
Weekend
56.4200 56.4500 56.3000 56.4000 3,100
56.6200 56.8800 56.4000 56.4000 7,000
56.9500 57.1400 56.6600 57.0800 7,500
57.3500 57.7400 56.9900 57.0000 6,100
57.0900 57.6100 56.2000 57.5700 4,500
Weekend
Weekend
57.4600 57.7500 57.4600 57.6900 8,200
58.8100 59.0600 58.5400 58.6600 9,300
59.3000 59.3400 58.7800 59.2600 7,100
58.1700 59.3200 58.1700 59.1800 31,700
59.3200 59.9600 59.3200 59.8900 7,500
Weekend
Weekend
59.6300 59.8300 59.6300 59.8200 2,200
60.0600 60.2700 59.7600 60.2700 4,200
59.3400 59.8500 59.3400 59.8500 3,600
60.1300 60.1300 60.0200 60.0600 4,200
60.7200 60.7200 59.4200 59.6600 9,400
Weekend
Weekend
60.2800 61.1200 60.2800 60.8100 7,200
60.5700 60.6400 60.3900 60.6200 4,000
60.7700 60.8400 60.5700 60.6900 7,800
60.4400 60.4400 60.0000 60.3100 2,300
No trading
Weekend
Weekend
59.8500 60.7700 59.8500 60.4800 3,900
61.2500 61.2500 59.6900 60.0200 19,300
60.9100 61.2700 60.6800 60.7800 3,700
60.9600 61.0600 60.8400 60.9000 4,500
60.6700 60.8800 60.6700 60.7000 16,400
Weekend
Weekend
60.2800 61.0000 60.2800 60.9800 4,200
60.4200 60.4200 59.8700 59.9500 17,200
59.4600 60.6600 59.4600 60.5300 4,500
58.7300 59.4600 58.7300 59.0800 3,200
58.2400 58.8500 58.2400 58.7200 13,600
Weekend
Weekend
58.2600 58.5000 57.9700 58.4600 3,400
58.6100 58.6100 58.1400 58.5700 6,600
58.4000 58.4900 58.1900 58.2500 15,700
58.4800 58.5000 58.1900 58.4700 10,300
58.5400 58.5600 58.2300 58.4800 3,800
Weekend
Weekend
59.0500 59.1300 58.3600 58.5300 5,100
59.5300 59.5600 59.1700 59.2400 8,300
58.8300 59.3700 58.5400 59.1500 4,700
58.0400 58.0800 57.7100 57.7900 4,800
No trading
Weekend
Weekend
58.8500 58.8500 58.5400 58.5900 3,800
58.5300 58.9000 58.4300 58.8600 4,800
58.1900 58.5200 58.1900 58.3300 4,000
58.2400 58.2400 57.8300 57.9400 9,600
58.2300 58.2600 58.0300 58.0800 3,600
Weekend
Weekend
57.9000 58.3900 57.9000 58.3700 11,600
56.8800 58.2300 56.8800 57.9600 6,500
57.5200 57.5200 56.8100 56.9100 6,200
57.3400 57.5700 57.3400 57.5500 5,600
56.3800 57.1600 56.3800 56.9400 17,600
Weekend
Weekend
55.8700 56.3600 55.4300 56.1800 10,700
No trading
56.2400 56.2400 55.6200 55.6500 12,600
56.3100 56.3100 56.1500 56.1700 10,200
56.3300 56.3300 56.0600 56.2000 27,100
Weekend
Weekend
56.2800 56.3400 56.0800 56.3400 2,800
No trading
56.3100 56.3600 56.2900 56.3600 1,300
56.3500 56.3500 56.1500 56.1800 3,800
56.4000 56.5200 56.3100 56.3900 5,500
Weekend
Weekend
56.1400 56.1900 55.9800 56.0900 1,800
56.6200 56.6300 56.1800 56.1800 10,300
56.0700 56.5100 56.0700 56.2200 4,700
56.5600 56.5600 55.8500 56.0500 4,000
57.0000 57.0000 56.4200 56.5800 3,100
Weekend
Weekend
57.0700 57.0700 56.5400 56.6000 4,200
57.2800 57.3500 57.1300 57.1900 9,800
55.3100 56.7200 55.3100 56.6500 10,900
55.2500 55.6700 55.2500 55.3000 4,000
55.5300 55.5300 55.3300 55.3300 2,800
Weekend
Weekend
55.9700 55.9700 55.6800 55.6800 2,000
55.7300 55.9300 55.5800 55.6300 4,500
55.2700 55.8600 55.2700 55.7500 2,500
55.3100 55.3100 55.1300 55.1300 2,000
55.5400 55.7400 55.3600 55.3600 1,700
Weekend
Weekend
55.4900 55.5000 55.3700 55.4000 2,100
No trading
54.9700 55.4900 54.8200 55.2300 5,700
53.8300 54.8600 53.8300 54.7800 35,600
53.4900 53.7400 53.3500 53.6200 2,600
Weekend
Weekend
52.3300 53.7500 52.3300 53.4200 2,300
53.0400 53.2700 51.9800 51.9800 7,300
52.4800 52.5800 52.3000 52.5300 2,000
52.1300 52.7900 52.1300 52.6200 3,800
53.2900 53.3200 52.2500 52.2600 8,400
Weekend
Weekend
53.2700 53.5800 53.2300 53.4000 4,800
54.0100 54.1500 53.6100 53.6600 1,900
54.1700 54.2800 54.1000 54.1000 3,600
53.7500 54.2700 53.7500 54.0400 3,500
54.0200 54.0200 53.4900 53.7300 1,200
Weekend
Weekend
53.0200 53.6100 53.0200 53.6000 2,600
53.3500 53.4700 52.8000 52.8400 6,300
53.6600 53.6600 53.3500 53.3500 2,000
52.8400 53.1500 52.8400 53.1100 7,900
53.2500 53.3200 52.9700 53.3200 6,000
Weekend
Weekend
53.1000 53.4100 53.1000 53.4100 4,100
53.3700 53.8900 53.1600 53.1600 8,000
54.1900 54.5100 53.4900 53.6300 7,800
54.4200 54.6600 54.3300 54.4100 28,300
54.9600 55.0100 54.8100 54.8600 2,100
Weekend
Weekend
55.0400 55.1200 54.7800 54.7800 2,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.