Funko, Inc. - Class A FNKO

Open calendar →

Funko, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 6.0900 · FX 1 USD = 1.291330 SGD · about SGD 7.8642 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.25 → 6.09 · 43.3%
6.0904.2752.460 1 2 3,4,5,6 7 8,9 10,11 12 13 14 15,16 17,18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.9300 6.2560 5.9300 6.0900 581,872
Weekend
Weekend
5.7800 5.9200 5.6850 5.7900 434,700
5.8800 5.9500 5.6450 5.7200 487,800
5.7900 5.9800 5.7400 5.9600 931,600
5.7500 5.9200 5.7300 5.8100 539,500
5.8000 5.9000 5.6200 5.6300 420,700
Weekend
Weekend
5.7600 5.9000 5.7000 5.8200 381,900
5.6200 5.9350 5.5700 5.8900 447,000
5.6000 5.8900 5.5750 5.6500 467,000
5.6800 5.7800 5.4650 5.5500 1,340,700
5.5600 5.7900 5.5400 5.6900 533,400
Weekend
Weekend
5.3700 5.6600 5.3400 5.5800 433,600
5.2900 5.4200 5.2600 5.3700 420,400
5.3500 5.3500 5.1800 5.3000 661,500
5.5300 5.5700 5.3100 5.4000 568,800
5.5100 5.6550 5.3240 5.5400 645,500
Weekend
Weekend
No trading
5.7000 5.7800 5.3700 5.5100 968,900
5.8400 5.9500 5.5850 5.7050 634,000
5.8200 5.9400 5.6450 5.8800 730,300
5.8200 5.9300 5.7200 5.8800 485,900
Weekend
Weekend
5.6600 5.9000 5.5550 5.8000 1,296,300
5.6500 5.7900 5.5000 5.6500 579,700
5.3300 5.7600 5.3300 5.6500 544,800
5.2600 5.4850 5.1910 5.3800 861,800
5.4700 5.5400 5.2300 5.3000 621,600
Weekend
Weekend
No trading
5.2300 5.4900 5.1300 5.4800 766,900
5.5000 5.5930 5.0900 5.0900 562,100
5.4800 5.6200 5.4300 5.4800 483,900
5.4600 5.6130 5.3900 5.4800 482,900
Weekend
Weekend
5.4500 5.5400 5.3100 5.3800 610,900
5.1800 5.4600 5.1500 5.4200 776,600
5.1600 5.3550 5.1220 5.2100 426,000
5.2500 5.4150 5.0400 5.1800 899,600
5.1400 5.3200 5.0800 5.2400 591,600
Weekend
Weekend
5.2500 5.3300 5.0350 5.1000 702,300
21 · 8-K After-hours · 16:06 ET 8-K ↗
5.2680 5.4450 5.1750 5.2900 396,600
5.2400 5.2500 5.1150 5.2200 474,500
5.5800 5.5900 5.2350 5.2900 617,300
5.5800 5.6300 5.4700 5.5900 633,100
Weekend
Weekend
5.4500 5.8150 5.4200 5.6800 1,322,500
5.3700 5.5700 5.3000 5.5000 464,400
5.2700 5.6200 5.2300 5.3900 832,800
5.2800 5.4050 5.1850 5.2700 411,600
No trading
Weekend
Weekend
5.1700 5.3200 5.1400 5.2100 494,500
4.9400 5.1850 4.8100 5.1600 547,200
4.6400 4.9550 4.5100 4.9100 670,300
4.7300 4.8350 4.5900 4.6900 722,400
5.0800 5.1350 4.7700 4.8000 639,100
Weekend
Weekend
5.0300 5.1000 4.9700 5.0600 491,900
5.2200 5.3050 4.9550 5.1100 972,800
5.5000 5.6000 5.1000 5.2400 1,314,800
5.5100 5.7200 5.2550 5.5400 1,021,500
5.2900 5.4500 4.9510 5.4400 1,879,800
Weekend
Weekend
4.8300 6.0900 4.8300 5.2600 4,328,900
20 · 10-Q After-hours · 16:45 ET 10-Q ↗ 19 · 8-K After-hours · 16:19 ET 8-K ↗
4.4400 4.7500 4.4000 4.4600 1,165,600
4.3300 4.4250 4.3300 4.3800 482,300
4.2800 4.4250 4.2800 4.3200 228,100
4.3900 4.4700 4.2300 4.2800 374,100
Weekend
Weekend
4.3700 4.5100 4.3700 4.4400 438,700
4.2800 4.4850 4.2300 4.4100 400,200
4.3500 4.4900 4.2250 4.2700 456,700
4.3300 4.4700 4.3250 4.4100 349,200
4.3750 4.4900 4.3100 4.3100 367,100
Weekend
Weekend
4.3900 4.4700 4.3020 4.3800 239,600
4.4600 4.4950 4.2850 4.3700 403,400
18 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 17 · DEF 14A After-hours · 17:03 ET DEF 14A ↗
4.4600 4.5350 4.3500 4.4700 564,300
4.5200 4.6300 4.3450 4.3900 468,000
4.3400 4.5700 4.3000 4.5100 549,400
Weekend
Weekend
4.2500 4.4550 4.2250 4.3700 529,900
3.9600 4.3900 3.9100 4.1700 1,033,600
3.7550 3.9950 3.6800 3.9700 874,300
3.5800 3.8000 3.5600 3.6800 726,200
3.5700 3.6150 3.5150 3.5700 489,200
Weekend
Weekend
3.7500 3.7750 3.5250 3.6400 447,100
3.7600 3.7900 3.6500 3.7500 462,000
3.7500 3.8100 3.6800 3.7700 565,600
3.3600 3.6800 3.3600 3.6400 765,400
3.2300 3.4700 3.2300 3.4100 646,800
Weekend
Weekend
No trading
3.1300 3.2600 3.0500 3.2500 576,700
3.2000 3.2850 3.1700 3.2000 890,200
3.1800 3.2100 3.0600 3.1500 872,600
2.9500 3.1100 2.9400 3.0600 773,600
Weekend
Weekend
2.9900 3.0300 2.9000 2.9300 676,100
3.3500 3.3500 3.0000 3.0100 870,400
3.3500 3.4100 3.2550 3.3000 615,100
3.3800 3.4250 3.3100 3.3200 634,700
3.4500 3.5550 3.3750 3.4200 869,200
Weekend
Weekend
3.4700 3.4800 3.3200 3.3700 1,199,200
3.4500 3.5550 3.3300 3.5100 1,387,900
3.8000 3.9400 3.4850 3.5000 1,294,500
3.8500 3.9300 3.6150 3.8300 1,148,200
4.1300 4.1300 3.6100 3.8500 3,314,000
Weekend
Weekend
4.4900 4.4900 3.9700 4.1300 2,659,600
16 · 10-K After-hours · 16:32 ET 10-K ↗ 15 · 8-K After-hours · 16:15 ET 8-K ↗
4.4500 4.4750 4.1750 4.3000 961,400
4.6200 4.7400 4.2350 4.4950 1,321,600
4.5700 4.7400 4.5300 4.6300 802,100
4.4800 4.6200 4.2900 4.5100 1,049,600
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET 8-K ↗
4.3300 4.6100 4.2910 4.5800 956,000
4.5900 4.7300 4.2950 4.4700 1,191,500
4.6300 4.7800 4.4400 4.6500 809,700
4.4520 4.6900 4.2400 4.5700 1,988,800
4.8600 4.9550 4.6750 4.6900 1,821,300
Weekend
Weekend
4.9200 5.1350 4.8500 5.0000 700,900
5.1100 5.1850 4.9950 5.0300 556,600
5.1200 5.2200 4.9510 5.1000 583,400
4.8100 5.3800 4.8000 5.0800 1,201,700
4.9800 5.1800 4.7700 4.8500 1,641,500
Weekend
Weekend
4.6600 6.0400 4.6500 5.2400 6,425,900
4.1900 4.4550 4.0600 4.4200 937,300
3.8000 4.3800 3.6100 4.2200 1,501,900
3.5800 3.8000 3.5300 3.6900 1,447,300
No trading
Weekend
Weekend
13 · 8-K After-hours · 17:25 ET 8-K ↗
3.6300 3.7500 3.5700 3.5900 462,300
3.9000 3.9000 3.5500 3.6000 890,600
3.9000 3.9400 3.7750 3.8700 462,100
3.8000 4.0600 3.7900 3.8700 464,800
3.9500 3.9950 3.5700 3.8000 1,041,800
Weekend
Weekend
4.0600 4.1680 3.9600 3.9700 586,800
4.1300 4.1400 3.9850 4.0200 757,600
4.1600 4.3100 4.1150 4.2300 900,900
4.2000 4.2200 3.9600 4.1100 813,000
4.0500 4.2800 3.8900 4.1500 578,300
Weekend
Weekend
4.0400 4.1400 3.9550 4.0600 825,900
4.2200 4.2900 3.9300 4.1500 701,300
4.2400 4.3000 4.1050 4.2100 668,000
4.2600 4.3350 4.1500 4.2400 877,700
4.2320 4.3500 4.0700 4.2100 1,009,800
Weekend
Weekend
4.3000 4.4300 4.1600 4.2600 1,485,900
3.7700 4.6000 3.7100 4.4100 3,457,200
3.5600 3.9250 3.4700 3.7700 2,009,300
3.5100 3.6000 3.3000 3.5500 623,400
No trading
Weekend
Weekend
3.6600 3.6930 3.5900 3.6200 410,900
3.6000 3.7700 3.5000 3.6600 1,453,700
3.5400 3.6500 3.4650 3.5700 531,500
12 · 8-K Pre-market · 06:01 ET 8-K ↗
3.5500 3.6100 3.4850 3.5400 503,000
3.6100 3.6900 3.4150 3.5200 1,041,300
Weekend
Weekend
3.9200 3.9370 3.6100 3.6700 1,132,500
3.4500 3.9900 3.4300 3.9100 2,483,300
3.5300 3.5300 3.4100 3.4900 419,300
3.4200 3.5400 3.2700 3.5300 733,700
3.3600 3.6200 3.2950 3.4300 742,800
Weekend
Weekend
3.4300 3.4580 3.2600 3.3600 513,700
No trading
3.4000 3.4700 3.3650 3.4000 689,700
3.3600 3.4200 3.3300 3.3800 600,600
3.4700 3.5100 3.3500 3.3700 543,600
Weekend
Weekend
3.1800 3.5300 3.1800 3.5200 981,700
No trading
3.1200 3.2200 3.0950 3.1800 437,500
3.0000 3.1300 2.9450 3.1100 615,600
3.0200 3.0700 2.9750 3.0200 575,200
Weekend
Weekend
3.0100 3.0700 2.9800 3.0000 1,141,800
3.0700 3.1100 2.9900 3.0100 423,300
3.0600 3.1060 3.0050 3.0100 459,400
3.0100 3.0850 3.0100 3.0300 387,100
3.2500 3.2500 3.0350 3.0600 615,700
Weekend
Weekend
3.3600 3.3800 3.1800 3.2200 544,100
3.2800 3.3800 3.2400 3.3300 634,100
3.0100 3.3900 3.0100 3.2800 1,067,300
2.9800 3.1450 2.9750 3.0200 737,700
3.0400 3.0700 2.9700 3.0000 1,107,300
Weekend
Weekend
3.1200 3.1200 3.0000 3.0100 503,700
3.2100 3.2200 3.0750 3.1200 508,600
3.1600 3.1800 3.0950 3.1300 710,000
3.2400 3.2400 3.1250 3.1500 561,000
3.1000 3.2750 3.0900 3.1700 712,600
Weekend
Weekend
3.1400 3.1850 3.0900 3.1600 268,400
No trading
3.0500 3.1700 3.0200 3.0900 442,700
2.8800 3.1250 2.8700 3.0500 1,080,100
2.8600 2.9050 2.8300 2.8700 1,080,200
Weekend
Weekend
2.8300 2.9050 2.7200 2.8100 1,537,100
3.0200 3.0850 2.8200 2.8300 1,314,200
3.0000 3.0700 2.9150 2.9400 1,619,400
3.0500 3.1200 2.9800 3.0100 979,600
3.2200 3.2300 3.0300 3.0600 984,900
Weekend
Weekend
3.3400 3.3800 3.2100 3.2500 893,400
3.6600 3.6700 3.3700 3.4100 886,200
3.5800 3.9700 3.5700 3.6900 1,142,900
3.7400 3.8200 3.4750 3.5400 1,119,800
3.5100 4.0700 3.4520 3.7400 2,513,400
Weekend
Weekend
3.4000 3.8400 3.2200 3.3300 2,801,200
11 · 10-Q After-hours · 17:13 ET 10-Q ↗ 10 · 8-K After-hours · 16:25 ET 8-K ↗
3.1500 3.1500 3.0100 3.0200 1,019,100
3.0200 3.1800 2.9500 3.1800 894,500
3.1000 3.1000 2.9300 2.9600 1,099,800
3.1000 3.1500 3.0300 3.1000 933,100
Weekend
Weekend
3.0800 3.2100 3.0100 3.1200 826,300
3.1000 3.2050 3.0600 3.0700 639,500
3.1200 3.3100 3.0700 3.0900 899,100
3.1400 3.1550 3.0950 3.1000 425,100
3.3300 3.3600 3.1600 3.1600 706,600
Weekend
Weekend
3.1800 3.3100 3.1600 3.2800 967,500
2.9000 3.1700 2.9000 3.1400 964,400
2.9000 2.9300 2.8350 2.9000 1,295,900
2.9200 3.0200 2.8950 2.9400 644,400
2.9800 3.0400 2.9000 2.9100 850,900
Weekend
Weekend
3.0800 3.0950 2.9400 2.9400 532,100
3.2000 3.2650 3.0700 3.1000 602,800
3.1800 3.2700 3.1200 3.1700 666,400
2.9700 3.1600 2.9700 3.1300 623,300
2.9700 3.0650 2.9350 3.0400 787,500
Weekend
Weekend
3.1500 3.1800 2.8900 2.8900 1,182,000
3.2700 3.2900 3.0950 3.1200 679,700
3.2300 3.3400 3.2300 3.2900 888,000
3.3100 3.3500 3.2100 3.2200 832,800
3.3000 3.4900 3.2650 3.3300 715,600
Weekend
Weekend
3.1500 3.3450 3.1500 3.2700 916,300
3.3100 3.3700 3.1250 3.1400 1,055,600
3.4100 3.4800 3.2510 3.3100 973,400
3.6000 3.6050 3.3600 3.4400 1,278,400
3.7300 3.7550 3.5700 3.6100 505,700
Weekend
Weekend
3.9800 4.0050 3.6750 3.7200 998,600
4.1100 4.1800 3.9500 3.9800 1,572,900
4.0700 4.2350 4.0550 4.1800 1,152,800
4.0700 4.1750 4.0100 4.0500 1,744,900
3.4400 4.0400 3.4250 4.0100 3,199,500
Weekend
Weekend
3.4600 3.5400 3.3950 3.4600 1,840,300
3.3400 3.4850 3.3100 3.4600 942,400
3.3500 3.5250 3.2900 3.2900 894,000
3.3700 3.4200 3.1950 3.3400 1,432,500
3.4000 3.4000 3.2400 3.3400 425,000
Weekend
Weekend
3.3900 3.4750 3.2850 3.3300 665,100
3.3800 3.4200 3.3100 3.3900 738,900
3.3000 3.3650 3.2000 3.3600 773,700
3.3700 3.5050 3.2950 3.3300 1,017,100
3.3000 3.3700 3.1000 3.3700 1,571,900
Weekend
Weekend
3.3500 3.4000 3.1400 3.2700 1,795,200
3.2100 3.3650 3.2100 3.3300 683,700
3.2400 3.3150 3.1830 3.2200 588,600
3.4100 3.4100 3.1800 3.2500 1,137,900
No trading
Weekend
Weekend
3.5600 3.5600 3.4350 3.4600 883,200
3.3700 3.5750 3.3450 3.5100 1,614,400
3.1780 3.3700 3.0950 3.3500 1,500,800
3.0700 3.1750 3.0050 3.1200 3,979,200
3.1200 3.1200 2.9950 3.0400 1,197,900
Weekend
Weekend
2.9800 3.2000 2.8870 3.1200 2,772,500
2.7000 2.9950 2.7000 2.9800 2,579,900
2.6700 2.7750 2.5850 2.7300 1,397,400
2.8800 2.9150 2.6650 2.6800 1,384,000
2.7400 2.9750 2.7400 2.8800 3,046,900
Weekend
Weekend
9 · 424B5 After-hours · 16:46 ET 424B5 ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
2.6500 2.8650 2.6500 2.7800 1,854,200
2.9100 2.9100 2.6400 2.6500 1,605,200
2.7700 3.0600 2.7600 2.9200 2,366,000
7 · 8-K After-hours · 17:04 ET 8-K ↗
2.7800 2.8690 2.6900 2.7200 1,571,500
2.5300 2.8590 2.5300 2.7900 3,109,900
Weekend
Weekend
3.0000 3.1000 2.2200 2.4600 10,418,900
6 · 8-K After-hours · 16:25 ET 8-K ↗ 5 · 10-Q After-hours · 16:22 ET 10-Q ↗ 4 · 8-K After-hours · 16:11 ET 8-K ↗ 3 · S-3 After-hours · 17:06 ET S-3 ↗
3.6100 3.7100 3.5420 3.6600 1,376,600
3.6200 3.6950 3.5900 3.5900 721,400
2 · 8-K After-hours · 16:10 ET 8-K ↗
3.6000 3.6550 3.5150 3.6000 686,700
1 · 8-K/A After-hours · 17:26 ET 8-K/A ↗
3.6200 3.7100 3.5250 3.6000 1,098,200
Weekend
Weekend
3.8700 3.9070 3.4800 3.5900 2,312,700
3.9000 3.9800 3.7800 3.8400 1,115,900
4.0050 4.1400 3.8800 3.9000 951,700
4.2600 4.2600 3.8750 3.9600 1,471,400
4.4100 4.4300 4.2200 4.2500 893,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise