First Bancorp, Inc (ME) FNLC

Open calendar →

First Bancorp, Inc (ME) - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.9800 · FX 1 USD = 1.289800 SGD · about SGD 45.1172 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.01 → 34.98 · 34.5%
35.53029.80524.080 1 2 3 4 5 6 7 8 9,10 11 12 13,14,15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.0600 35.2000 33.0700 34.9800 36,200
33.8600 34.0900 32.8200 33.9900 33,100
20 · 8-K After-hours · 16:17 ET 8-K ↗
33.8900 34.0300 33.1600 33.9000 35,500
34.1800 34.4800 33.1700 34.1800 53,900
34.5300 35.3400 33.5700 34.3600 46,600
Weekend
Weekend
34.8000 35.3400 34.1100 34.5100 35,300
34.1700 35.0900 34.1700 35.0900 29,200
33.2800 34.2500 33.2800 34.0400 22,800
33.4400 33.8900 33.2000 33.7900 30,800
33.3500 33.7500 32.6400 33.4400 30,700
Weekend
Weekend
33.4600 33.5700 33.0600 33.4500 29,500
33.0500 34.6000 33.0500 33.5400 19,700
19 · 8-K After-hours · 16:18 ET 8-K ↗
33.5700 33.5700 33.0600 33.2300 23,600
34.9800 34.9800 33.7500 33.8600 27,600
34.9100 35.5000 33.9600 35.1900 38,900
Weekend
Weekend
No trading
35.5300 35.5900 34.4500 35.0400 34,700
34.8700 35.5400 33.2000 35.5300 31,200
34.6800 35.1600 34.3600 34.8200 39,200
35.1700 35.9300 34.3600 34.9300 76,500
Weekend
Weekend
34.0700 35.7400 34.0100 35.5100 242,800
18 · 8-K After-hours · 16:17 ET 8-K ↗
34.0000 34.3500 33.5700 34.0500 42,400
34.0700 34.5000 33.8000 34.1000 52,400
33.6200 34.3900 33.2500 33.8600 73,000
30.6500 33.9000 30.6500 33.1200 119,800
Weekend
Weekend
No trading
30.3800 30.5500 29.7800 30.3800 51,800
30.3300 30.4500 29.6700 29.9100 18,800
30.4100 30.7800 29.9800 30.2500 19,200
30.9000 30.9000 29.9900 30.1000 14,300
Weekend
Weekend
30.8900 30.9500 30.0000 30.7500 19,000
30.8500 30.9500 29.7000 30.5200 20,700
30.4000 31.2500 28.6600 30.8000 28,700
29.9400 30.6400 28.5800 30.0600 24,700
30.1000 30.1000 29.4700 29.6300 13,400
Weekend
Weekend
29.4300 29.9900 28.4000 29.8100 26,300
28.9300 29.4900 28.9300 29.3300 14,800
28.8400 28.8400 28.4600 28.5700 27,000
28.5400 29.3100 28.0800 29.0700 26,800
28.8700 28.9800 28.2500 28.7300 22,400
Weekend
Weekend
28.9800 29.2900 28.9700 29.1100 19,600
29.0900 29.1800 29.0700 29.1800 10,900
29.0900 29.3000 28.7000 29.0500 16,500
28.5500 28.9600 28.3200 28.9400 23,700
No trading
Weekend
Weekend
28.2700 28.7500 28.2700 28.5800 16,700
28.5000 28.7900 28.2200 28.7000 14,000
28.4200 28.9400 28.3900 28.6900 15,500
28.0600 29.0800 27.8000 28.4200 14,900
17 · 8-K/A After-hours · 16:29 ET 8-K/A ↗
28.2100 28.3600 28.1000 28.2900 8,700
Weekend
Weekend
28.2000 28.4100 27.6700 27.7500 17,400
28.0300 28.4600 27.9000 28.4600 11,200
28.0700 28.6600 27.9100 28.1100 14,700
28.5200 28.5200 27.8800 28.2900 16,400
29.2100 29.2100 28.4400 28.4800 10,200
Weekend
Weekend
16 · 10-Q After market open · 10:35 ET 10-Q ↗
29.0600 29.9900 28.8500 29.0400 8,800
29.1300 29.5000 29.0300 29.1500 11,600
29.2000 29.4800 28.7300 29.1200 14,900
28.8200 29.0100 28.4200 28.8900 9,800
28.8700 28.8800 28.4100 28.4100 24,100
Weekend
Weekend
15 · 8-K After market open · 10:17 ET 8-K ↗ 14 · 8-K After market open · 10:15 ET 8-K ↗ 13 · 8-K After market open · 10:12 ET 8-K ↗
28.6500 28.9600 28.6500 28.8900 13,000
28.2700 29.1100 28.2700 28.4600 24,600
29.2900 29.2900 28.4200 28.4200 17,100
29.1200 29.7000 28.8600 29.3800 18,000
28.8600 29.3000 28.8600 29.0000 15,100
Weekend
Weekend
28.9500 29.2000 28.7500 29.0500 9,000
29.2500 29.2500 28.6000 29.1000 7,200
12 · 8-K After-hours · 16:15 ET 8-K ↗
28.7100 28.7400 28.5100 28.6000 11,700
29.4800 29.5300 28.6900 28.6900 19,900
29.4200 29.6000 29.2900 29.5000 13,400
Weekend
Weekend
29.0300 29.9000 28.6500 29.4200 26,600
28.8000 28.8000 28.3000 28.6700 18,100
29.1400 29.1900 28.6200 28.7900 20,900
29.2500 29.3500 29.0400 29.2300 11,900
29.3500 29.3500 28.9500 29.3000 12,600
Weekend
Weekend
29.7600 29.9000 29.1900 29.3400 14,200
28.9700 29.9500 28.9700 29.8900 14,100
29.0000 29.4400 28.7700 29.2600 53,300
28.3100 28.9700 28.2600 28.7400 19,100
28.6000 29.4500 28.6000 28.7500 58,200
Weekend
Weekend
No trading
27.9300 28.9200 27.9000 28.6000 13,400
28.1200 28.6700 27.7200 28.2900 15,000
28.6600 28.6600 27.8500 28.0300 20,200
28.0800 28.3100 27.9600 28.2200 22,100
Weekend
Weekend
27.7700 28.1700 27.6800 27.7200 10,700
11 · 8-K After-hours · 16:15 ET 8-K ↗
27.7500 28.0900 27.7500 28.0400 11,700
27.9500 28.0400 27.7500 27.8800 20,600
27.8700 28.1900 27.6400 27.8100 17,500
27.2100 28.4900 27.2100 28.1500 30,800
Weekend
Weekend
27.3000 28.2400 26.8600 26.8800 66,200
26.9800 27.7400 26.8800 27.1300 15,800
27.2500 27.3700 26.8800 26.9200 25,000
27.7200 28.0000 27.3500 27.4700 18,300
27.8400 27.9900 27.5200 27.6500 11,300
Weekend
Weekend
27.5000 27.7000 27.1900 27.3600 15,600
27.1100 27.5000 26.9900 27.5000 22,700
27.5100 28.0000 27.2700 27.2900 11,900
27.3200 28.5100 27.3200 27.7000 14,400
27.5100 27.7200 27.0000 27.5100 19,300
Weekend
Weekend
10 · DEF 14A After market open · 15:53 ET DEF 14A ↗ 9 · 10-K After market open · 15:59 ET 10-K ↗
27.3700 27.7600 27.0000 27.7300 32,100
28.3900 28.3900 27.2500 27.6700 29,400
28.3900 28.5500 28.0300 28.4600 8,500
28.0000 28.5000 27.6000 28.1800 18,300
27.1200 28.5000 27.0000 28.2200 17,300
Weekend
Weekend
28.1800 28.2500 27.6400 27.6500 19,300
28.3500 28.8500 28.2700 28.5800 14,400
28.1000 28.5500 27.6700 28.3200 12,000
28.3600 28.5000 27.6400 27.8800 8,600
28.9700 28.9700 27.6400 27.6800 14,700
Weekend
Weekend
28.3900 28.8500 28.1200 28.7900 8,100
28.7700 29.0000 28.2400 28.4200 13,300
29.4600 29.5500 28.8500 28.8500 16,400
29.1100 29.7100 29.1100 29.3500 13,200
No trading
Weekend
Weekend
29.0800 29.3100 29.0600 29.1800 8,100
29.2300 29.4600 28.8900 29.1200 11,600
29.3700 29.5000 28.8800 29.0700 10,400
29.6200 30.0000 29.1400 29.1400 22,100
29.8900 30.2900 29.7400 29.7400 14,600
Weekend
Weekend
29.9800 30.3300 29.3800 30.0100 44,400
29.2400 29.7800 28.5300 29.7300 32,200
28.4800 29.2200 28.2900 29.1200 34,700
27.9200 28.4500 27.6400 28.3700 32,300
27.4700 27.9900 27.4700 27.9500 26,000
Weekend
Weekend
26.7300 27.4100 26.4600 27.3500 25,800
26.4200 27.0000 26.4100 26.9800 18,200
27.0100 27.1600 26.1400 26.4900 19,100
27.0700 27.4700 26.8700 27.0200 11,100
26.7800 27.3800 26.6700 27.1000 17,400
Weekend
Weekend
27.5000 27.5800 26.9100 26.9100 14,300
27.3600 27.7800 27.3600 27.4700 17,200
8 · 8-K After-hours · 16:15 ET 8-K ↗
26.7100 27.6500 26.7100 27.6400 23,500
26.8800 27.0100 26.5900 26.6300 16,400
No trading
Weekend
Weekend
27.2000 27.4900 26.7000 27.1700 24,000
26.7800 27.4500 26.7800 27.3200 17,700
26.0600 26.7100 26.0600 26.7100 11,600
26.3000 26.5600 26.1100 26.2400 9,100
7 · 8-K After-hours · 16:18 ET 8-K ↗
26.4100 26.7500 26.1100 26.3000 10,600
Weekend
Weekend
26.6100 26.9900 26.1800 26.5000 17,700
25.8900 26.7400 25.8900 26.6100 16,000
26.3900 26.6400 25.9000 25.9100 31,800
27.1100 27.3200 26.6200 26.6500 37,400
26.4600 27.9300 26.4300 27.5600 53,600
Weekend
Weekend
26.4400 26.9800 26.1600 26.4200 22,200
No trading
26.6500 26.6500 26.3100 26.4400 19,100
26.4500 26.7300 26.2000 26.5600 15,700
26.6000 26.6300 26.4700 26.5800 12,400
Weekend
Weekend
27.0400 27.1100 26.6900 26.8500 10,900
No trading
27.0100 27.1400 26.9000 26.9200 9,200
27.3800 27.4600 27.0300 27.0300 14,100
27.6000 27.9400 27.3200 27.3900 18,500
Weekend
Weekend
28.1300 28.1300 27.7000 27.8700 49,300
6 · 8-K After-hours · 16:15 ET 8-K ↗
28.4700 28.6000 28.2900 28.3300 22,100
28.2200 28.5100 28.0500 28.2900 24,500
28.4000 28.4700 28.0700 28.2700 27,200
28.0000 28.4500 27.9900 28.3600 29,700
Weekend
Weekend
27.6400 27.8800 27.0600 27.8100 22,500
27.0200 27.5000 27.0200 27.4700 20,200
26.0200 27.2800 26.0200 27.0900 50,400
25.9400 26.4900 25.9400 26.1300 19,700
26.0300 26.3000 26.0300 26.1000 12,200
Weekend
Weekend
26.2000 26.2400 25.7300 25.8500 10,400
26.1400 26.4200 26.1000 26.1400 10,500
25.6600 26.2000 25.6600 26.1400 19,100
25.4700 25.6900 25.3100 25.3300 15,100
25.2600 25.7700 25.2600 25.5100 11,600
Weekend
Weekend
25.8400 25.8400 25.4500 25.5900 9,300
No trading
25.7100 25.9800 25.7100 25.8300 13,900
25.3800 26.0000 25.3800 25.9100 14,300
25.4400 25.6900 25.3800 25.4700 12,200
Weekend
Weekend
24.7400 25.8400 24.7400 25.6000 25,500
24.8900 25.3000 24.7300 24.7400 14,100
5 · 8-K After-hours · 16:50 ET 8-K ↗
24.8900 24.8900 24.6300 24.7500 15,300
25.0000 25.1300 24.8000 24.8100 15,600
25.4100 25.6000 24.8900 24.8900 16,600
Weekend
Weekend
25.6000 25.8200 25.1300 25.7600 14,500
25.7200 25.9000 25.4400 25.7300 14,000
25.6000 25.6500 25.3800 25.5600 9,600
25.2000 25.5500 25.0400 25.5000 7,600
25.2800 25.3300 24.8100 25.2500 12,100
Weekend
Weekend
25.1100 25.5000 24.9200 25.2500 10,800
4 · 10-Q Pre-market · 08:58 ET 10-Q ↗
24.9800 25.4400 24.9500 25.0200 12,300
24.8900 25.4600 24.8800 25.4600 16,800
24.7600 25.1500 24.7600 24.8600 16,100
24.7300 25.0800 24.6100 24.8300 14,000
Weekend
Weekend
24.5900 24.8500 24.3900 24.7900 19,900
24.4000 25.0000 24.4000 24.7500 37,100
25.1400 25.3300 24.4600 24.4800 38,700
25.2400 25.4300 25.0500 25.2600 13,500
25.6500 25.6500 25.1400 25.2800 15,800
Weekend
Weekend
25.6800 25.7500 25.4700 25.5900 11,500
25.8500 25.8500 25.1900 25.2700 14,600
3 · 8-K After-hours · 16:17 ET 8-K ↗
25.2100 25.6500 25.2000 25.6400 18,900
25.3500 25.3600 25.0300 25.2200 13,000
24.7400 25.2200 24.7400 25.2000 12,400
Weekend
Weekend
24.5000 25.0000 24.5000 24.6400 24,400
25.1100 25.2800 24.3000 24.4000 53,100
25.3400 25.4400 24.7900 25.2000 28,700
24.4800 25.2500 24.4200 25.1600 24,700
24.3700 24.8000 24.1600 24.5700 21,000
Weekend
Weekend
24.7800 25.1900 24.0800 24.0800 31,200
24.9600 25.0500 24.6200 24.8300 26,500
25.1500 25.6800 24.9400 25.0300 17,300
25.3400 25.6500 25.0000 25.0400 18,600
25.5900 25.9400 25.2500 25.3800 38,700
Weekend
Weekend
25.6600 26.1500 25.6600 25.8700 21,900
25.9100 25.9300 25.3100 25.4400 28,500
26.0300 26.2600 25.8000 25.9700 27,400
26.6700 27.1600 26.0100 26.2600 19,600
26.9800 27.3400 26.4600 26.6700 25,600
Weekend
Weekend
26.2300 26.8100 26.2300 26.8000 21,900
2 · 8-K After-hours · 16:24 ET 8-K ↗
26.8400 26.8400 26.2100 26.3000 14,300
26.7300 26.9800 26.4200 26.4900 16,800
26.8500 27.5300 26.3600 26.6600 18,800
26.7200 26.9000 26.6500 26.7400 19,700
Weekend
Weekend
27.4800 27.5200 26.5600 26.6700 71,800
26.9700 27.6600 26.9700 27.5300 16,800
26.5500 27.3900 26.5500 26.7900 28,200
26.8100 27.0000 26.3200 26.4100 19,500
26.9500 27.1300 26.6100 26.8700 11,800
Weekend
Weekend
27.0200 27.1500 26.7300 26.8700 10,500
27.2200 27.3200 27.0600 27.3100 13,000
26.7700 27.1800 26.7700 27.1000 14,500
27.3600 27.3600 26.7500 26.9100 16,800
26.9900 27.3500 26.9300 27.2400 13,700
Weekend
Weekend
27.4000 27.6000 26.9700 27.1800 20,600
27.0300 27.6000 26.9500 27.5400 13,900
26.8900 27.1600 26.8700 27.0300 20,800
26.8600 27.1400 26.7200 27.0400 13,900
No trading
Weekend
Weekend
27.1100 27.2700 26.9700 27.1800 22,500
27.3400 27.3400 26.7300 27.0200 18,400
27.1400 27.3100 27.1400 27.2500 9,100
27.0900 27.4000 26.9900 27.2000 19,100
26.9900 27.1400 26.8200 27.0300 12,200
Weekend
Weekend
26.3400 27.1400 25.8300 27.0600 37,800
25.9400 26.1000 25.5700 25.6600 16,600
26.0700 26.2100 26.0400 26.1300 9,100
26.3300 26.3300 25.8900 26.2100 8,100
25.6600 26.1000 25.6600 25.8800 8,400
Weekend
Weekend
26.2300 26.5500 25.7900 25.8300 13,700
25.8100 26.3300 25.8100 26.0800 17,800
26.6500 26.8500 25.3600 26.6600 15,300
25.4100 26.3700 25.4100 26.3300 18,200
25.3300 25.6900 25.0900 25.2200 14,900
Weekend
Weekend
1 · 10-Q After market open · 10:17 ET 10-Q ↗
25.5000 25.6800 24.9000 25.3200 10,400
24.9300 25.1400 24.8200 25.0200 14,000
24.9400 25.3000 24.6600 25.1600 14,400
25.0000 25.0700 24.6000 25.0600 16,900
25.0600 25.1100 24.7100 25.0600 14,100
Weekend
Weekend
24.9800 25.3300 24.5000 24.7800 21,800
25.0400 25.2800 24.9000 25.2100 21,000
25.6100 25.6100 24.9300 25.3100 26,700
26.1800 26.1800 25.5900 25.6000 10,400
25.7100 26.0300 25.3900 26.0100 20,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:17 ET Summarise