First Northern Community Bancorp FNRN

Open calendar →

First Northern Community Bancorp - Common stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 16.8100 · FX 1 USD = 1.277900 SGD · about SGD 21.4815 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.38 → 16.81 · 35.8%
18.80015.58612.371 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.8000 16.8500 16.6001 16.8100 50,590
16.2900 16.9900 16.2900 16.8000 91,300
16.3500 16.4200 16.0900 16.2800 39,300
16.3900 16.7900 16.2000 16.3300 40,400
16.7700 16.8400 16.3500 16.3600 37,900
Weekend
Weekend
16.6800 17.0300 16.6700 16.7500 49,600
16.7300 17.1000 16.5500 16.6700 55,400
16.5600 17.0200 16.4300 16.6700 62,000
16.7600 16.9500 16.6600 16.6800 52,300
16.0100 16.8900 15.9900 16.7300 93,100
Weekend
Weekend
17.3200 17.3500 16.0200 16.0500 49,600
17.5300 17.5900 17.2900 17.3000 60,200
17.5600 17.6300 17.3600 17.5400 60,000
17.7000 17.9100 17.6500 17.6500 63,700
17.7900 17.9900 17.6600 17.7300 76,400
Weekend
Weekend
17.7700 18.5300 17.7500 17.7800 166,800
17.2900 17.7700 16.9800 17.6400 204,600
17.2900 17.3800 17.1300 17.2800 122,400
17.2800 17.3400 17.2000 17.3000 121,900
17.1600 17.3000 17.1000 17.2400 81,100
Weekend
Weekend
17.1200 17.4300 17.0800 17.1700 57,000
17.0500 17.2100 16.9500 17.0800 62,700
17.3800 17.4500 17.0600 17.0800 83,500
17.3400 17.4900 17.2600 17.3900 102,600
17.2500 17.4100 17.1800 17.2700 61,100
Weekend
Weekend
17.0700 17.3500 16.9000 17.2600 266,600
17.1800 17.3300 16.8600 17.1600 87,300
17.4300 17.5000 17.1000 17.1700 93,800
17.2500 17.6500 17.2500 17.3800 65,800
17.3900 17.5000 17.2600 17.2600 148,100
Weekend
Weekend
17.4200 17.7600 17.2300 17.2600 92,200
17.3300 17.3500 17.1300 17.2700 66,400
17.1100 17.3500 17.1000 17.2800 125,900
17.3800 17.4300 17.1300 17.2200 77,800
No trading
Weekend
Weekend
17.3500 17.6500 17.2400 17.3500 86,400
17.1100 17.4000 17.0000 17.3400 98,200
16.7500 17.2600 16.7500 16.9700 91,600
16.6200 16.8300 16.5300 16.6300 154,300
17.1200 17.2500 16.6500 16.6700 45,800
Weekend
Weekend
16.8000 17.2100 16.8000 17.1200 76,600
17.2900 17.4000 16.8000 16.8100 60,600
17.4500 17.6000 17.2700 17.2900 71,200
17.5600 17.5600 17.1600 17.4400 84,500
17.6300 18.0000 17.4300 17.4600 81,300
Weekend
Weekend
17.5000 17.5900 17.3600 17.5000 197,100
17.4000 17.4600 17.3200 17.4400 64,500
17.6000 17.6600 17.3500 17.4400 114,100
17.5800 17.7000 17.5000 17.5500 120,600
17.5100 17.7000 17.4000 17.5500 74,000
Weekend
Weekend
17.5000 17.7000 17.4000 17.5500 99,500
17.3000 17.7500 17.3000 17.5100 143,200
17.3700 17.4800 17.1000 17.2500 71,700
17.3500 17.7300 17.2400 17.3400 97,600
16.5000 17.3800 15.9300 17.3500 155,800
Weekend
Weekend
16 · 10-Q After-hours · 16:55 ET FORM 10-Q ↗
18.0000 18.0000 16.5700 16.5900 97,300
18.1200 18.2400 17.8000 17.8100 46,800
18.4100 18.4500 18.1400 18.1800 56,700
18.4800 18.5000 18.3400 18.3700 97,700
18.4700 18.6000 18.0000 18.3700 110,700
Weekend
Weekend
18.2700 18.5700 17.8400 18.4000 87,700
18.7900 19.0500 18.1500 18.2400 126,200
15 · 8-K Next filing day · accepted 29 Jul, 19:26 ET FORM 8-K ↗
18.9000 19.2500 18.6500 18.7000 162,600
18.5600 19.1500 18.5600 18.8000 337,900
18.4400 18.5900 18.3700 18.5000 121,500
Weekend
Weekend
17.9900 18.5200 17.9900 18.3000 164,400
17.6700 18.0300 17.5100 17.9500 112,500
17.9100 17.9500 17.7700 17.8100 62,800
17.9100 18.0200 17.8300 17.9300 98,500
18.3300 18.3500 17.9500 17.9700 83,800
Weekend
Weekend
18.5500 18.6000 18.1200 18.3000 136,900
18.3900 18.7900 18.3900 18.6200 227,500
18.1800 18.4300 18.0900 18.3000 157,000
18.2300 18.4400 18.1500 18.1800 164,100
18.3000 18.4200 17.9000 18.1800 177,200
Weekend
Weekend
17.9700 18.3200 17.9000 18.1700 289,100
17.5800 18.1000 17.5800 17.9700 144,700
17.6100 17.8200 17.5300 17.6100 115,000
17.8500 17.8900 17.6000 17.7000 105,900
17.8400 18.0900 17.6600 17.8000 146,000
Weekend
Weekend
No trading
18.1800 18.4400 17.7300 17.8200 129,900
18.0400 18.2900 17.8700 18.0000 248,400
17.6500 18.2100 17.6500 17.9400 248,400
17.8100 17.9300 17.3200 17.6700 287,400
Weekend
Weekend
17.9500 18.1900 17.7000 17.7200 2,154,100
18.0400 18.1700 17.8400 17.9400 111,100
18.0300 18.3800 17.7800 17.9300 207,400
17.8200 18.2700 17.8200 18.0000 266,500
18.4900 18.4900 16.7700 17.8300 487,000
Weekend
Weekend
No trading
18.2900 18.5800 18.1100 18.4000 1,400,900
18.2400 18.3500 18.0900 18.1600 363,500
18.0300 18.5500 18.0000 18.2100 367,400
18.2700 18.6200 18.0100 18.0300 189,700
Weekend
Weekend
17.8900 18.2400 17.8900 18.1000 157,200
17.8400 17.9700 17.7300 17.8700 172,000
17.6300 18.0500 17.6200 17.8300 176,500
17.4900 17.8900 17.4900 17.6100 138,300
17.3900 17.4700 17.3400 17.4400 159,500
Weekend
Weekend
17.1000 17.3200 17.0900 17.2500 104,100
17.0500 17.2000 17.0500 17.1000 65,700
17.1100 17.1100 16.7800 17.0500 169,700
17.1000 17.2400 17.0700 17.1300 65,200
17.1800 17.3000 17.1000 17.1300 54,800
Weekend
Weekend
17.2500 17.3800 17.1600 17.2000 136,000
17.2100 17.3000 17.1000 17.2000 58,400
17.2900 17.3500 17.1700 17.2000 86,700
14 · 8-K After market open · 13:59 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED MAY 19, 2026 ↗
17.4900 17.5200 17.1600 17.2900 131,300
No trading
Weekend
Weekend
17.6100 17.6900 17.3900 17.4300 54,500
17.6400 17.6400 17.4100 17.4700 65,600
17.7500 17.7500 17.5000 17.5100 29,100
17.6800 17.7000 17.3100 17.5500 51,000
17.9000 17.9000 17.6800 17.6800 27,400
Weekend
Weekend
17.9300 17.9300 17.6600 17.6900 36,400
17.8900 17.9400 17.7700 17.7900 38,500
17.8900 17.8900 17.6400 17.7400 40,500
17.8400 17.8500 17.7400 17.8000 50,900
17.9500 17.9900 17.8300 17.8500 116,100
Weekend
Weekend
17.8900 17.9800 17.7300 17.7600 55,600
13 · 10-Q After market open · 13:19 ET FORM 10-Q ↗
17.5000 17.8500 17.4900 17.7200 60,000
17.3000 17.5800 17.2900 17.4500 66,700
17.1500 17.1500 17.0300 17.1400 85,000
17.4800 17.4800 16.9500 17.0400 54,200
Weekend
Weekend
16.6000 17.7000 16.6000 17.0400 51,600
15.9900 16.7300 15.9900 16.6400 35,000
12 · 8-K Next filing day · accepted 29 Apr, 19:00 ET FORM 8-K ↗
15.9900 15.9900 15.7000 15.9300 27,500
15.9500 15.9500 15.8000 15.8500 16,300
15.2500 15.9000 15.2500 15.8200 21,000
Weekend
Weekend
15.7000 15.7000 14.4100 15.5000 27,300
15.7300 15.9500 15.6000 15.7500 25,500
15.2000 16.2000 15.1500 15.9500 22,200
11 · 8-K Next filing day · accepted 21 Apr, 19:33 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED APRIL 21, 2026 ↗
15.2100 15.2100 15.1200 15.1600 1,900
15.3300 15.3300 15.2200 15.2500 2,500
Weekend
Weekend
15.2500 15.4400 15.2500 15.3500 7,000
15.4600 15.4700 15.2700 15.3000 13,400
15.3000 15.3000 15.3000 15.3000 0
15.3000 15.3000 15.2600 15.3000 1,600
15.2500 15.4600 15.2200 15.3000 800
Weekend
Weekend
15.4000 15.4700 15.1000 15.4700 1,100
10 · DEF 14A After market open · 13:58 ET FORM DEF 14A ↗
15.4500 15.4900 15.0100 15.4700 8,600
15.5900 15.8000 15.5000 15.5500 8,700
15.6000 15.6000 15.5000 15.5900 2,400
15.7000 15.7000 15.6000 15.7000 8,300
Weekend
Weekend
No trading
15.7500 15.7500 15.6500 15.7000 4,600
15.2500 15.9400 15.2500 15.7500 20,300
15.8000 15.9000 15.7800 15.8900 4,200
9 · 8-K Next filing day · accepted 30 Mar, 18:04 ET FIRST NORTHERN BANK FORM 8-K DATED MARCH 26, 2026 ↗
15.5400 15.9000 15.5400 15.9000 1,100
Weekend
Weekend
15.9000 15.9000 15.8000 15.9000 1,300
15.8500 15.9200 15.8000 15.8500 12,600
14.2800 15.9300 14.1500 15.8500 40,200
8 · 8-K After-hours · 16:47 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED MARCH 24, 2026 ↗
14.1000 14.1500 14.1000 14.1500 6,000
14.1000 14.1500 14.1000 14.1500 4,100
Weekend
Weekend
14.1400 14.1400 14.1400 14.1400 0
14.1300 14.1400 14.1300 14.1400 200
14.1000 14.1400 14.1000 14.1400 500
14.4900 14.4900 14.0900 14.1500 1,100
14.0900 14.0900 14.0900 14.0900 0
Weekend
Weekend
14.0500 14.0900 14.0500 14.0900 1,700
7 · 10-K Next filing day · accepted 12 Mar, 19:36 ET FORM 10-K ↗
14.0900 14.0900 14.0900 14.0900 0
13.9000 14.0900 13.9000 14.0900 1,600
13.9000 13.9000 13.8600 13.9000 25,400
13.9000 13.9000 13.9000 13.9000 200
Weekend
Weekend
14.0000 14.0000 14.0000 14.0000 0
14.0000 14.0100 14.0000 14.0000 9,300
13.9500 14.0000 13.9500 14.0000 5,500
13.9900 14.0900 13.9500 13.9500 600
14.1000 14.1000 13.8300 13.9900 14,500
Weekend
Weekend
14.1100 14.1500 14.1100 14.1500 8,000
13.9429 13.9429 13.9429 13.9429 210
13.9429 13.9429 13.9429 13.9429 0
14.0000 14.0000 13.3619 13.9429 1,785
14.0000 14.0000 13.9048 13.9524 17,955
Weekend
Weekend
13.9429 13.9429 13.9429 13.9429 105
13.9524 14.0000 13.7619 14.0000 7,665
13.8571 14.0000 13.8571 14.0000 7,140
14.0000 14.0000 13.9048 14.0000 945
No trading
Weekend
Weekend
14.0000 14.0000 14.0000 14.0000 105
13.9048 13.9048 13.9048 13.9048 735
13.6476 13.8952 13.6476 13.8952 2,625
13.5714 13.6571 13.5238 13.6476 6,825
13.6571 13.6571 13.6571 13.6571 0
Weekend
Weekend
13.7905 13.7905 13.5714 13.6571 5,355
13.3810 13.5619 13.3810 13.5619 1,260
13.2952 13.8000 13.2952 13.3429 12,180
13.2286 13.3143 13.1429 13.2952 2,415
12.9810 13.2571 12.9810 13.2571 420
Weekend
Weekend
12.9429 12.9524 12.9429 12.9524 630
6 · 8-K Next filing day · accepted 29 Jan, 19:15 ET FORM 8-K ↗
12.9524 12.9810 12.8571 12.9810 2,100
12.8762 12.9429 12.8762 12.9333 4,515
5 · 8-K After market open · 14:32 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 22, 2026 ↗ 4 · 8-K After market open · 14:13 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 22, 2026 BYLAW AMENDMENT ↗
12.8667 12.9429 12.8667 12.9429 1,155
12.9429 12.9429 12.9429 12.9429 0
Weekend
Weekend
12.8857 12.9429 12.8857 12.9429 420
12.9524 12.9524 12.9524 12.9524 105
12.8381 12.9238 12.8381 12.9238 2,730
12.8190 12.8571 12.8190 12.8571 735
No trading
Weekend
Weekend
12.8381 12.8571 12.8286 12.8571 9,555
12.7905 12.8571 12.7905 12.8381 7,245
12.7810 12.7810 12.7810 12.7810 2,520
12.7619 12.7810 12.7619 12.7810 315
3 · 8-K After-hours · 16:23 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 6, 2026 ↗
12.6952 12.8095 12.6952 12.7810 28,245
Weekend
Weekend
12.8095 12.8095 12.7619 12.7619 1,785
12.7143 12.7619 12.6857 12.7619 15,330
12.7333 12.7333 12.7048 12.7333 1,995
12.6762 12.7524 12.6762 12.7524 3,255
12.6952 12.7619 12.6762 12.7619 6,090
Weekend
Weekend
12.7048 12.7238 12.6952 12.7238 630
No trading
12.6857 12.7238 12.6857 12.7238 1,785
12.7143 12.7429 12.6952 12.7429 4,095
12.7429 12.7429 12.7143 12.7143 11,025
Weekend
Weekend
12.7619 12.7905 12.6952 12.7714 3,045
No trading
12.7619 12.8000 12.7619 12.8000 5,355
12.7810 12.8000 12.7619 12.7905 21,630
12.8190 12.8190 12.7810 12.8190 8,085
Weekend
Weekend
12.8095 12.8286 12.7619 12.8190 8,085
12.8190 12.8476 12.8000 12.8095 5,880
12.7714 12.8190 12.7619 12.8190 6,405
12.8190 12.8190 12.8190 12.8190 47,250
12.7810 12.8190 12.7714 12.8190 2,310
Weekend
Weekend
12.8190 12.8190 12.8190 12.8190 0
12.7905 12.8286 12.7619 12.8190 3,360
12.7619 12.8286 12.7619 12.8095 53,025
12.8095 12.8095 12.7619 12.8095 49,770
12.8095 12.8095 12.8095 12.8095 420
Weekend
Weekend
12.8190 12.8190 12.8190 12.8190 0
12.8095 12.8190 12.7619 12.8190 21,840
12.7714 12.8286 12.7714 12.8095 840
12.7619 12.8286 12.7333 12.8286 2,940
12.8381 12.8381 12.7524 12.8286 12,180
Weekend
Weekend
12.7143 12.7524 12.7143 12.7524 525
No trading
12.7524 12.7524 12.7524 12.7524 0
12.7524 12.7524 12.7524 12.7524 0
12.6286 12.7524 12.6286 12.7524 525
Weekend
Weekend
12.7524 12.7524 12.7524 12.7524 1,575
12.6190 12.8476 12.6190 12.8381 3,150
12.5905 12.5905 12.5905 12.5905 0
12.5810 12.6000 12.4857 12.5905 22,050
12.5905 12.6000 12.4857 12.6000 21,210
Weekend
Weekend
12.5524 12.5524 12.4286 12.5524 1,050
12.5238 12.6190 12.4286 12.4286 6,615
12.6190 12.6190 12.6190 12.6190 105
12.4476 12.6095 12.4286 12.4286 3,570
12.4000 12.4476 12.4000 12.4476 32,550
Weekend
Weekend
2 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
12.4476 12.4476 12.4476 12.4476 0
12.3810 12.4762 12.2952 12.4476 4,935
12.4857 12.4857 12.2857 12.4571 11,970
12.3810 12.4286 12.2571 12.4286 40,320
12.1524 12.5048 12.1524 12.4857 1,365
Weekend
Weekend
12.5048 12.5048 12.5048 12.5048 210
12.3619 12.5238 12.2667 12.5238 4,305
1 · 8-K Next filing day · accepted 29 Oct, 19:22 ET FORM 8-K ↗
12.1905 12.3714 12.1905 12.3714 420
12.0667 12.3810 12.0667 12.3810 3,045
12.3810 12.3810 12.3810 12.3810 0
Weekend
Weekend
12.3810 12.3810 12.3810 12.3810 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 19:26 ET Summarise
14 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED MAY 19, 2026 (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:00 ET Summarise
11 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED APRIL 21, 2026 (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 19:33 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
9 8-K FIRST NORTHERN BANK FORM 8-K DATED MARCH 26, 2026 (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:04 ET Summarise
8 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED MARCH 24, 2026 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 19:36 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 19:15 ET Summarise
5 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 22, 2026 (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
4 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 22, 2026 BYLAW AMENDMENT (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
3 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 6, 2026 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 19:22 ET Summarise