First Northern Community Bancorp FNRN

Open calendar →

First Northern Community Bancorp - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.3000 · FX 1 USD = 1.288650 SGD · about SGD 23.5823 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.10 → 18.30 · 81.3%
18.62014.35310.086 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.9900 18.5200 17.9900 18.3000 164,400
17.6700 18.0300 17.5100 17.9500 112,500
17.9100 17.9500 17.7700 17.8100 62,800
17.9100 18.0200 17.8300 17.9300 98,500
18.3300 18.3500 17.9500 17.9700 83,800
Weekend
Weekend
18.5500 18.6000 18.1200 18.3000 136,900
18.3900 18.7900 18.3900 18.6200 227,500
18.1800 18.4300 18.0900 18.3000 157,000
18.2300 18.4400 18.1500 18.1800 164,100
18.3000 18.4200 17.9000 18.1800 177,200
Weekend
Weekend
17.9700 18.3200 17.9000 18.1700 289,100
17.5800 18.1000 17.5800 17.9700 144,700
17.6100 17.8200 17.5300 17.6100 115,000
17.8500 17.8900 17.6000 17.7000 105,900
17.8400 18.0900 17.6600 17.8000 146,000
Weekend
Weekend
No trading
18.1800 18.4400 17.7300 17.8200 129,900
18.0400 18.2900 17.8700 18.0000 248,400
17.6500 18.2100 17.6500 17.9400 248,400
17.8100 17.9300 17.3200 17.6700 287,400
Weekend
Weekend
17.9500 18.1900 17.7000 17.7200 2,154,100
18.0400 18.1700 17.8400 17.9400 111,100
18.0300 18.3800 17.7800 17.9300 207,400
17.8200 18.2700 17.8200 18.0000 266,500
18.4900 18.4900 16.7700 17.8300 487,000
Weekend
Weekend
No trading
18.2900 18.5800 18.1100 18.4000 1,400,900
18.2400 18.3500 18.0900 18.1600 363,500
18.0300 18.5500 18.0000 18.2100 367,400
18.2700 18.6200 18.0100 18.0300 189,700
Weekend
Weekend
17.8900 18.2400 17.8900 18.1000 157,200
17.8400 17.9700 17.7300 17.8700 172,000
17.6300 18.0500 17.6200 17.8300 176,500
17.4900 17.8900 17.4900 17.6100 138,300
17.3900 17.4700 17.3400 17.4400 159,500
Weekend
Weekend
17.1000 17.3200 17.0900 17.2500 104,100
17.0500 17.2000 17.0500 17.1000 65,700
17.1100 17.1100 16.7800 17.0500 169,700
17.1000 17.2400 17.0700 17.1300 65,200
17.1800 17.3000 17.1000 17.1300 54,800
Weekend
Weekend
17.2500 17.3800 17.1600 17.2000 136,000
17.2100 17.3000 17.1000 17.2000 58,400
17.2900 17.3500 17.1700 17.2000 86,700
17 · 8-K After market open · 13:59 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED MAY 19, 2026 ↗
17.4900 17.5200 17.1600 17.2900 131,300
No trading
Weekend
Weekend
17.6100 17.6900 17.3900 17.4300 54,500
17.6400 17.6400 17.4100 17.4700 65,600
17.7500 17.7500 17.5000 17.5100 29,100
17.6800 17.7000 17.3100 17.5500 51,000
17.9000 17.9000 17.6800 17.6800 27,400
Weekend
Weekend
17.9300 17.9300 17.6600 17.6900 36,400
17.8900 17.9400 17.7700 17.7900 38,500
17.8900 17.8900 17.6400 17.7400 40,500
17.8400 17.8500 17.7400 17.8000 50,900
17.9500 17.9900 17.8300 17.8500 116,100
Weekend
Weekend
17.8900 17.9800 17.7300 17.7600 55,600
16 · 10-Q After market open · 13:19 ET FORM 10-Q ↗
17.5000 17.8500 17.4900 17.7200 60,000
17.3000 17.5800 17.2900 17.4500 66,700
17.1500 17.1500 17.0300 17.1400 85,000
17.4800 17.4800 16.9500 17.0400 54,200
Weekend
Weekend
16.6000 17.7000 16.6000 17.0400 51,600
15.9900 16.7300 15.9900 16.6400 35,000
15 · 8-K Next filing day · accepted 29 Apr, 19:00 ET FORM 8-K ↗
15.9900 15.9900 15.7000 15.9300 27,500
15.9500 15.9500 15.8000 15.8500 16,300
15.2500 15.9000 15.2500 15.8200 21,000
Weekend
Weekend
15.7000 15.7000 14.4100 15.5000 27,300
15.7300 15.9500 15.6000 15.7500 25,500
15.2000 16.2000 15.1500 15.9500 22,200
14 · 8-K Next filing day · accepted 21 Apr, 19:33 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED APRIL 21, 2026 ↗
15.2100 15.2100 15.1200 15.1600 1,900
15.3300 15.3300 15.2200 15.2500 2,500
Weekend
Weekend
15.2500 15.4400 15.2500 15.3500 7,000
15.4600 15.4700 15.2700 15.3000 13,400
15.3000 15.3000 15.3000 15.3000 0
15.3000 15.3000 15.2600 15.3000 1,600
15.2500 15.4600 15.2200 15.3000 800
Weekend
Weekend
15.4000 15.4700 15.1000 15.4700 1,100
13 · DEF 14A After market open · 13:58 ET FORM DEF 14A ↗
15.4500 15.4900 15.0100 15.4700 8,600
15.5900 15.8000 15.5000 15.5500 8,700
15.6000 15.6000 15.5000 15.5900 2,400
15.7000 15.7000 15.6000 15.7000 8,300
Weekend
Weekend
No trading
15.7500 15.7500 15.6500 15.7000 4,600
15.2500 15.9400 15.2500 15.7500 20,300
15.8000 15.9000 15.7800 15.8900 4,200
12 · 8-K Next filing day · accepted 30 Mar, 18:04 ET FIRST NORTHERN BANK FORM 8-K DATED MARCH 26, 2026 ↗
15.5400 15.9000 15.5400 15.9000 1,100
Weekend
Weekend
15.9000 15.9000 15.8000 15.9000 1,300
15.8500 15.9200 15.8000 15.8500 12,600
14.2800 15.9300 14.1500 15.8500 40,200
11 · 8-K After-hours · 16:47 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED MARCH 24, 2026 ↗
14.1000 14.1500 14.1000 14.1500 6,000
14.1000 14.1500 14.1000 14.1500 4,100
Weekend
Weekend
14.1400 14.1400 14.1400 14.1400 0
14.1300 14.1400 14.1300 14.1400 200
14.1000 14.1400 14.1000 14.1400 500
14.4900 14.4900 14.0900 14.1500 1,100
14.0900 14.0900 14.0900 14.0900 0
Weekend
Weekend
14.0500 14.0900 14.0500 14.0900 1,700
10 · 10-K Next filing day · accepted 12 Mar, 19:36 ET FORM 10-K ↗
14.0900 14.0900 14.0900 14.0900 0
13.9000 14.0900 13.9000 14.0900 1,600
13.9000 13.9000 13.8600 13.9000 25,400
13.9000 13.9000 13.9000 13.9000 200
Weekend
Weekend
14.0000 14.0000 14.0000 14.0000 0
14.0000 14.0100 14.0000 14.0000 9,300
13.9500 14.0000 13.9500 14.0000 5,500
13.9900 14.0900 13.9500 13.9500 600
14.1000 14.1000 13.8300 13.9900 14,500
Weekend
Weekend
14.1100 14.1500 14.1100 14.1500 8,000
13.9429 13.9429 13.9429 13.9429 210
13.9429 13.9429 13.9429 13.9429 0
14.0000 14.0000 13.3619 13.9429 1,785
14.0000 14.0000 13.9048 13.9524 17,955
Weekend
Weekend
13.9429 13.9429 13.9429 13.9429 105
13.9524 14.0000 13.7619 14.0000 7,665
13.8571 14.0000 13.8571 14.0000 7,140
14.0000 14.0000 13.9048 14.0000 945
No trading
Weekend
Weekend
14.0000 14.0000 14.0000 14.0000 105
13.9048 13.9048 13.9048 13.9048 735
13.6476 13.8952 13.6476 13.8952 2,625
13.5714 13.6571 13.5238 13.6476 6,825
13.6571 13.6571 13.6571 13.6571 0
Weekend
Weekend
13.7905 13.7905 13.5714 13.6571 5,355
13.3810 13.5619 13.3810 13.5619 1,260
13.2952 13.8000 13.2952 13.3429 12,180
13.2286 13.3143 13.1429 13.2952 2,415
12.9810 13.2571 12.9810 13.2571 420
Weekend
Weekend
12.9429 12.9524 12.9429 12.9524 630
9 · 8-K Next filing day · accepted 29 Jan, 19:15 ET FORM 8-K ↗
12.9524 12.9810 12.8571 12.9810 2,100
12.8762 12.9429 12.8762 12.9333 4,515
8 · 8-K After market open · 14:32 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 22, 2026 ↗ 7 · 8-K After market open · 14:13 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 22, 2026 BYLAW AMENDMENT ↗
12.8667 12.9429 12.8667 12.9429 1,155
12.9429 12.9429 12.9429 12.9429 0
Weekend
Weekend
12.8857 12.9429 12.8857 12.9429 420
12.9524 12.9524 12.9524 12.9524 105
12.8381 12.9238 12.8381 12.9238 2,730
12.8190 12.8571 12.8190 12.8571 735
No trading
Weekend
Weekend
12.8381 12.8571 12.8286 12.8571 9,555
12.7905 12.8571 12.7905 12.8381 7,245
12.7810 12.7810 12.7810 12.7810 2,520
12.7619 12.7810 12.7619 12.7810 315
6 · 8-K After-hours · 16:23 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 6, 2026 ↗
12.6952 12.8095 12.6952 12.7810 28,245
Weekend
Weekend
12.8095 12.8095 12.7619 12.7619 1,785
12.7143 12.7619 12.6857 12.7619 15,330
12.7333 12.7333 12.7048 12.7333 1,995
12.6762 12.7524 12.6762 12.7524 3,255
12.6952 12.7619 12.6762 12.7619 6,090
Weekend
Weekend
12.7048 12.7238 12.6952 12.7238 630
No trading
12.6857 12.7238 12.6857 12.7238 1,785
12.7143 12.7429 12.6952 12.7429 4,095
12.7429 12.7429 12.7143 12.7143 11,025
Weekend
Weekend
12.7619 12.7905 12.6952 12.7714 3,045
No trading
12.7619 12.8000 12.7619 12.8000 5,355
12.7810 12.8000 12.7619 12.7905 21,630
12.8190 12.8190 12.7810 12.8190 8,085
Weekend
Weekend
12.8095 12.8286 12.7619 12.8190 8,085
12.8190 12.8476 12.8000 12.8095 5,880
12.7714 12.8190 12.7619 12.8190 6,405
12.8190 12.8190 12.8190 12.8190 47,250
12.7810 12.8190 12.7714 12.8190 2,310
Weekend
Weekend
12.8190 12.8190 12.8190 12.8190 0
12.7905 12.8286 12.7619 12.8190 3,360
12.7619 12.8286 12.7619 12.8095 53,025
12.8095 12.8095 12.7619 12.8095 49,770
12.8095 12.8095 12.8095 12.8095 420
Weekend
Weekend
12.8190 12.8190 12.8190 12.8190 0
12.8095 12.8190 12.7619 12.8190 21,840
12.7714 12.8286 12.7714 12.8095 840
12.7619 12.8286 12.7333 12.8286 2,940
12.8381 12.8381 12.7524 12.8286 12,180
Weekend
Weekend
12.7143 12.7524 12.7143 12.7524 525
No trading
12.7524 12.7524 12.7524 12.7524 0
12.7524 12.7524 12.7524 12.7524 0
12.6286 12.7524 12.6286 12.7524 525
Weekend
Weekend
12.7524 12.7524 12.7524 12.7524 1,575
12.6190 12.8476 12.6190 12.8381 3,150
12.5905 12.5905 12.5905 12.5905 0
12.5810 12.6000 12.4857 12.5905 22,050
12.5905 12.6000 12.4857 12.6000 21,210
Weekend
Weekend
12.5524 12.5524 12.4286 12.5524 1,050
12.5238 12.6190 12.4286 12.4286 6,615
12.6190 12.6190 12.6190 12.6190 105
12.4476 12.6095 12.4286 12.4286 3,570
12.4000 12.4476 12.4000 12.4476 32,550
Weekend
Weekend
5 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
12.4476 12.4476 12.4476 12.4476 0
12.3810 12.4762 12.2952 12.4476 4,935
12.4857 12.4857 12.2857 12.4571 11,970
12.3810 12.4286 12.2571 12.4286 40,320
12.1524 12.5048 12.1524 12.4857 1,365
Weekend
Weekend
12.5048 12.5048 12.5048 12.5048 210
12.3619 12.5238 12.2667 12.5238 4,305
4 · 8-K Next filing day · accepted 29 Oct, 19:22 ET FORM 8-K ↗
12.1905 12.3714 12.1905 12.3714 420
12.0667 12.3810 12.0667 12.3810 3,045
12.3810 12.3810 12.3810 12.3810 0
Weekend
Weekend
12.3810 12.3810 12.3810 12.3810 0
12.3810 12.3810 12.3810 12.3810 630
12.1619 12.3619 12.1429 12.3619 735
12.3524 12.3619 12.3524 12.3619 8,190
12.0095 12.3619 12.0095 12.3619 1,050
Weekend
Weekend
12.3619 12.3619 12.3619 12.3619 0
12.1619 12.3619 12.1619 12.3619 630
12.3619 12.3619 12.3619 12.3619 0
12.1333 12.3619 12.1333 12.3619 7,875
12.1333 12.1333 12.1333 12.1333 210
Weekend
Weekend
12.1333 12.1333 12.0000 12.0000 3,990
12.1143 12.1143 12.0000 12.0952 10,080
12.0095 12.1333 12.0095 12.1333 1,050
12.1048 12.1238 12.0857 12.1238 2,730
12.1143 12.1143 12.0857 12.1143 1,785
Weekend
Weekend
12.1048 12.1143 11.8762 12.0857 18,690
12.1143 12.1143 12.1143 12.1143 0
12.0095 12.1143 12.0095 12.1143 735
12.1143 12.1143 12.1143 12.1143 0
12.1238 12.1238 12.1143 12.1143 420
Weekend
Weekend
12.0095 12.1238 11.7238 12.1143 11,130
12.0190 12.1333 12.0190 12.1143 2,205
12.0952 12.0952 12.0190 12.0952 1,050
11.8667 12.0952 11.8095 12.0952 1,575
3 · 8-K Next filing day · accepted 22 Sep, 19:15 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED SEPTEMBER 22, 2025 ↗
11.9048 11.9048 11.6762 11.8952 3,990
Weekend
Weekend
11.8571 11.9048 11.8571 11.9048 630
11.7619 11.8571 11.7619 11.8571 1,260
11.5429 11.8571 11.5429 11.8571 1,575
11.5619 11.5619 11.5619 11.5619 0
11.5333 11.5619 11.5333 11.5619 840
Weekend
Weekend
11.4952 11.5524 11.4952 11.5524 735
11.4762 11.5524 11.4762 11.5524 1,050
11.4667 11.4952 11.4667 11.4952 420
11.4952 11.4952 11.4952 11.4952 0
11.4952 11.4952 11.4952 11.4952 0
Weekend
Weekend
11.4000 11.4952 11.4000 11.4952 1,575
11.4286 11.4952 11.3048 11.4286 19,215
11.4286 11.4952 11.2952 11.4952 45,150
11.4762 11.4952 11.4762 11.4952 525
No trading
Weekend
Weekend
11.4952 11.4952 11.4286 11.4762 1,470
11.5238 11.5238 11.5143 11.5143 45,150
11.5048 11.5238 11.5048 11.5238 1,050
11.4286 11.5048 11.4286 11.4952 630
11.4286 11.4286 11.4286 11.4286 0
Weekend
Weekend
11.1905 11.4286 11.1905 11.4286 1,680
10.8762 11.1429 10.8762 11.1429 7,035
11.1429 11.1429 11.1429 11.1429 0
10.9619 11.1429 10.9619 11.1429 1,365
10.8667 10.9810 10.8571 10.9619 4,200
Weekend
Weekend
10.9524 10.9905 10.8571 10.9905 7,770
11.0381 11.1333 10.9524 10.9905 11,340
10.9524 11.0381 10.9524 11.0381 3,045
10.7143 11.1905 10.7143 11.1524 1,995
10.6381 10.7048 10.6381 10.7048 48,300
Weekend
Weekend
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
10.6571 10.6571 10.5619 10.6381 21,840
10.5048 10.6571 10.5048 10.6571 5,145
10.6667 10.6667 10.4952 10.6381 1,785
10.6095 10.6667 10.4857 10.6667 5,250
10.4000 10.5619 10.3905 10.5619 68,145
Weekend
Weekend
10.5714 10.6381 10.3905 10.3905 11,235
10.6190 10.6190 10.4762 10.6095 40,635
10.0857 10.6190 10.0857 10.6095 15,225
1 · 8-K Next filing day · accepted 29 Jul, 19:08 ET FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JULY 29, 2025 ↗
10.0952 10.0952 10.0000 10.0857 1,785
10.0476 10.0952 10.0000 10.0952 8,820
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED MAY 19, 2026 (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:00 ET Summarise
14 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED APRIL 21, 2026 (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 19:33 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
12 8-K FIRST NORTHERN BANK FORM 8-K DATED MARCH 26, 2026 (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:04 ET Summarise
11 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED MARCH 24, 2026 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 19:36 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 19:15 ET Summarise
8 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 22, 2026 (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
7 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 22, 2026 BYLAW AMENDMENT (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
6 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JANUARY 6, 2026 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 19:22 ET Summarise
3 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED SEPTEMBER 22, 2025 (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 19:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K FIRST NORTHERN COMMUNITY BANCORP FORM 8-K DATED JULY 29, 2025 (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 19:08 ET Summarise