First Northwest Bancorp FNWB

Open calendar →

First Northwest Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.0800 · FX 1 USD = 1.291220 SGD · about SGD 15.5979 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.80 → 12.08 · 54.9%
12.1709.5656.960 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.0000 12.2300 11.9200 12.0800 3,249
Weekend
Weekend
11.9500 12.0800 11.9500 11.9500 15,900
12.0000 12.4800 11.8100 11.9000 23,700
12.0500 12.1900 11.9020 12.0400 27,500
12.2900 12.2900 12.0500 12.0500 16,500
12.1900 12.3900 12.0200 12.1700 21,700
Weekend
Weekend
12.2300 12.5200 12.1200 12.1700 28,900
12.0900 12.2400 11.9950 12.1100 29,500
11.3700 12.1900 11.3700 12.0100 36,100
11.2500 11.4900 11.1700 11.2800 30,100
11.1000 11.2500 11.0500 11.1900 29,500
Weekend
Weekend
11.0600 11.1100 11.0500 11.0500 26,300
11.1500 11.1500 10.9700 11.0500 23,700
11.1000 11.1800 11.0300 11.0750 17,200
11.1900 11.2700 11.0700 11.1700 23,000
11.0500 11.2400 11.0000 11.2000 13,100
Weekend
Weekend
No trading
11.4800 11.5100 11.0600 11.1500 11,700
10.8100 11.4700 10.7600 11.3500 24,000
10.4500 10.9700 10.4500 10.8100 21,200
10.4300 10.5400 10.4000 10.5000 32,300
Weekend
Weekend
10.4000 10.6180 10.4000 10.5000 29,000
10.4200 10.5800 10.3600 10.4100 10,500
10.4100 10.5600 10.4000 10.4100 23,200
10.1900 10.5300 10.1500 10.3600 34,500
10.0300 10.3450 10.0300 10.1600 34,600
Weekend
Weekend
No trading
10.1900 10.3700 9.9000 10.0300 32,000
10.4100 10.4500 10.0600 10.0700 14,200
10.6700 10.6700 10.3000 10.3500 25,000
10.7800 10.8800 10.4800 10.5600 25,100
Weekend
Weekend
10.6800 10.7300 10.6100 10.6600 12,500
10.6100 10.7000 10.4100 10.5600 21,300
10.5900 10.7900 10.4500 10.5100 26,400
10.6000 10.7100 10.3800 10.4800 24,000
10.4500 10.6100 10.4500 10.4800 13,300
Weekend
Weekend
10.2600 10.5000 10.1600 10.3200 35,400
10.2900 10.4300 10.2000 10.2000 38,300
10.3000 10.4000 10.1200 10.1600 16,300
10.0500 10.3900 10.0500 10.3000 63,300
9.9900 10.1700 9.9900 10.0500 52,200
Weekend
Weekend
9.7500 10.2000 9.7100 9.9700 30,900
9.6600 9.7900 9.5000 9.7500 76,700
9.8400 9.8500 9.6450 9.6500 19,500
9.7400 9.8500 9.7000 9.7700 17,900
No trading
Weekend
Weekend
9.8400 9.8600 9.6000 9.6000 7,300
17 · 8-K Next filing day · accepted 21 May, 18:50 ET FORM 8-K ↗
9.8200 9.8420 9.6500 9.7200 23,800
9.6000 9.8800 9.6000 9.7700 17,100
9.5000 9.6250 9.4300 9.5000 60,700
9.5700 9.7000 9.4200 9.5000 19,100
Weekend
Weekend
9.4100 9.8950 9.4100 9.5700 35,300
9.3300 9.5100 9.2000 9.2900 24,500
9.4400 9.5000 9.2050 9.2200 12,000
9.5500 9.5900 9.1100 9.2800 60,800
9.7800 9.7800 9.4350 9.5500 33,600
Weekend
Weekend
9.9700 10.0500 9.6100 9.6700 43,300
16 · 10-Q After market open · 15:35 ET FORM 10-Q ↗
10.0900 10.1000 9.8600 9.9700 19,000
10.0900 10.1000 9.9500 10.0000 42,700
10.0600 10.0600 9.9300 9.9500 7,800
15 · 8-K After market open · 11:29 ET FORM 8-K ↗
10.0100 10.1500 9.9000 9.9200 16,600
Weekend
Weekend
9.9800 10.1800 9.9400 10.0100 8,500
9.9700 10.1900 9.9500 10.0000 8,300
14 · 8-K After market open · 11:14 ET FORM 8-K ↗
10.0100 10.2000 9.9600 9.9700 8,700
9.8200 10.1700 9.6000 10.0200 77,900
10.1900 10.2150 9.8400 9.8400 62,600
Weekend
Weekend
10.2100 10.3300 9.8800 10.0800 50,600
10.2300 10.3250 10.0800 10.0800 18,000
10.1400 10.3300 10.0000 10.2500 65,200
10.2850 10.3600 10.0400 10.0400 24,100
10.0300 10.2750 10.0300 10.1500 23,100
Weekend
Weekend
10.1400 10.2000 10.0100 10.0900 36,600
9.9200 10.1000 9.7000 9.9300 39,400
9.9200 10.1250 9.6450 9.8700 202,300
9.7400 9.8800 9.6150 9.6500 47,700
9.5500 9.7500 9.4000 9.6700 225,200
Weekend
Weekend
10.0100 10.0200 9.5700 9.5700 24,500
13 · DEFA14A After market open · 12:01 ET FORM DEFA14A ↗ 12 · DEF 14A After market open · 12:00 ET FORM DEF 14A ↗
10.1300 10.2000 9.9100 9.9100 27,700
9.8900 10.2500 9.8700 10.1300 57,200
9.4100 9.7200 9.4100 9.6000 170,300
9.2300 9.5800 9.2300 9.4200 24,200
Weekend
Weekend
No trading
9.0500 9.4230 9.0250 9.1800 17,400
8.9000 9.0800 8.7300 9.0800 128,100
8.7600 8.8100 8.6600 8.6800 94,900
8.7100 8.8300 8.6800 8.6900 26,900
Weekend
Weekend
11 · PRE 14A After-hours · 16:48 ET FORM PRE 14A ↗
8.6000 8.7970 8.6000 8.7000 20,200
8.6000 8.7900 8.6000 8.6500 71,700
8.7400 8.8800 8.5800 8.5800 26,000
8.5500 8.9950 8.4400 8.7100 50,900
8.6100 8.8800 8.6000 8.6100 12,100
Weekend
Weekend
8.7500 8.7750 8.4400 8.5100 80,100
8.6000 8.8000 8.5600 8.5900 43,700
8.9000 9.0000 8.6300 8.6300 64,700
9.0600 9.0600 8.8600 8.8600 13,700
9.0900 9.2500 8.8500 8.9200 29,500
Weekend
Weekend
9.2500 9.2500 8.8500 8.9000 28,100
10 · 10-K After-hours · 17:27 ET FORM 10-K ↗
9.2300 9.4050 8.9200 9.0200 83,200
9.2200 9.2900 9.1600 9.2000 5,600
9.1700 9.5200 9.1700 9.2300 13,000
9.1000 9.2850 9.0810 9.1900 31,800
Weekend
Weekend
9.2500 9.3000 9.0800 9.1800 31,400
9.4000 9.6400 9.2000 9.3000 47,100
9.3400 9.4800 9.3000 9.3100 23,100
9.5500 9.5600 9.2700 9.3100 10,600
9.3300 9.5400 9.3000 9.3800 31,000
Weekend
Weekend
9.8460 9.8460 9.2600 9.2700 23,900
9.5300 9.8950 9.5300 9.7500 12,000
9.5500 9.7500 9.4600 9.5200 30,300
9.8900 9.9700 9.5000 9.5000 27,300
10.1000 10.1550 9.8500 9.8500 30,300
Weekend
Weekend
10.1800 10.2450 10.0500 10.1600 19,500
10.1800 10.3700 10.1000 10.1000 30,900
10.2900 10.5300 10.1500 10.1700 57,100
10.3400 10.3700 10.2500 10.2600 22,000
No trading
Weekend
Weekend
10.3400 10.3400 10.2300 10.2400 46,700
10.3400 10.3500 10.1000 10.2050 19,600
10.2500 10.4650 10.2000 10.2100 23,500
10.5000 10.5000 10.1700 10.2600 61,400
10.5800 10.5800 10.1600 10.2500 25,200
Weekend
Weekend
10.4000 10.5200 10.3500 10.3600 31,900
10.5600 10.7100 10.4100 10.4300 33,700
9 · 8-K After market open · 10:31 ET FORM 8-K ↗
10.6700 10.9700 10.6300 10.6500 15,100
10.8100 10.8600 10.5800 10.6700 13,200
10.5700 10.8550 10.5700 10.7800 19,300
Weekend
Weekend
10.4100 10.6600 10.3900 10.4300 17,700
8 · 8-K After market open · 11:09 ET FORM 8-K ↗
10.8000 10.8000 10.3850 10.4700 17,300
10.8200 10.8200 10.6000 10.7200 12,900
10.6750 10.8600 10.4600 10.7200 36,800
10.6000 10.8600 10.5000 10.5000 17,200
Weekend
Weekend
10.9200 10.9800 10.6000 10.6000 22,600
10.4200 10.9400 10.3900 10.9400 63,800
10.4000 10.6000 10.3050 10.3500 54,900
10.2000 10.4000 10.2000 10.2800 15,400
No trading
Weekend
Weekend
10.0400 10.3300 9.9800 10.2800 45,600
9.8100 10.0700 9.8000 9.9900 149,500
9.8700 9.9350 9.7800 9.7800 88,200
9.7500 9.9800 9.5850 9.8200 76,300
9.8100 10.0250 9.7100 9.7100 61,400
Weekend
Weekend
9.8500 9.9300 9.7850 9.8000 66,500
9.5000 9.8000 9.4700 9.7200 20,600
7 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
9.6750 9.6750 9.3500 9.4100 49,400
9.2900 9.5000 9.2750 9.2900 112,700
9.3050 9.4000 9.2600 9.2900 48,400
Weekend
Weekend
9.3700 9.4800 9.2700 9.2700 37,400
No trading
9.4500 9.4500 9.2950 9.3800 55,600
9.5300 9.5300 9.4030 9.4200 37,000
9.7000 9.7500 9.5000 9.5000 35,600
Weekend
Weekend
9.7000 9.7950 9.6600 9.7200 9,200
No trading
9.7100 9.7950 9.7000 9.7300 5,300
9.8000 9.8000 9.7000 9.7100 32,300
9.8700 9.9050 9.8000 9.8000 24,300
Weekend
Weekend
9.9400 9.9400 9.8300 9.8300 48,200
9.9000 9.9500 9.8800 9.8900 25,400
9.9600 10.0000 9.8780 9.9100 34,200
10.0250 10.0800 9.9100 9.9500 44,400
9.9700 10.0000 9.9300 9.9800 79,700
Weekend
Weekend
9.9800 9.9800 9.9300 9.9300 39,500
10.0200 10.1000 9.9300 9.9700 44,300
6 · 8-K After market open · 10:00 ET FORM 8-K ↗
10.0750 10.1400 9.9400 9.9400 41,900
9.9900 10.0500 9.9400 9.9600 32,300
9.8950 9.9700 9.8300 9.8300 28,100
Weekend
Weekend
9.9300 10.1800 9.8000 9.8700 46,200
10.0300 10.1400 9.9500 9.9700 26,900
9.9000 10.1150 9.9000 10.0450 12,800
9.8600 10.2100 9.8000 9.8000 22,900
9.8500 10.0400 9.7700 9.8800 48,200
Weekend
Weekend
9.7000 9.9150 9.6900 9.8600 7,400
No trading
9.9000 9.9300 9.7250 9.7250 26,300
9.9460 10.0000 9.7650 9.8500 12,400
9.8100 9.8400 9.6900 9.7100 14,700
Weekend
Weekend
9.7100 9.9250 9.7000 9.7700 18,000
9.7830 9.9300 9.5000 9.6000 70,200
9.4000 9.8600 9.3250 9.5600 83,100
9.3000 9.4790 9.2700 9.3500 12,900
9.2600 9.2900 9.2350 9.2700 21,900
Weekend
Weekend
9.2200 9.3500 9.2100 9.2600 12,000
9.4000 9.4300 9.2350 9.2400 70,400
9.2500 9.3400 9.2500 9.2500 5,600
9.1610 9.3200 9.1500 9.2000 2,900
9.0900 9.3670 9.0900 9.1300 6,800
Weekend
Weekend
9.0800 9.2800 8.9000 9.0800 14,800
5 · 10-Q After market open · 15:33 ET FORM 10-Q ↗
9.0000 9.2470 8.8100 8.8200 5,100
9.1050 9.1050 8.9500 8.9800 5,200
9.1400 9.1400 8.8800 8.9000 16,100
9.1000 9.2000 9.0000 9.0000 14,100
Weekend
Weekend
9.3800 9.3800 9.0700 9.0700 13,000
9.2600 9.4800 8.9100 9.3400 12,200
4 · 8-K After market open · 12:44 ET FORM 8-K ↗
9.4800 9.5000 9.1500 9.2900 16,000
8.8000 9.4900 8.8000 9.4700 30,800
3 · 8-K After market open · 11:41 ET FORM 8-K ↗
8.2700 9.0150 8.2700 8.8700 16,300
Weekend
Weekend
7.9500 8.2400 7.9150 8.1700 23,500
7.9300 8.0200 7.9300 7.9600 1,200
7.9000 7.9500 7.9000 7.9300 12,000
7.9300 7.9300 7.9190 7.9200 13,500
7.8000 7.9300 7.8000 7.9200 3,700
Weekend
Weekend
7.8000 7.8700 7.7600 7.7900 10,700
7.9000 7.9000 7.7600 7.7600 18,600
7.9000 8.0000 7.9000 7.9500 11,500
7.8500 7.9900 7.8500 7.9300 10,800
7.8500 7.8700 7.8400 7.8700 7,500
Weekend
Weekend
7.9000 7.9550 7.7600 7.8300 14,400
8.0000 8.1000 7.8100 7.9200 9,600
7.8100 7.9600 7.8100 7.9000 5,600
7.8420 7.9300 7.8300 7.8500 7,800
7.9900 7.9900 7.8500 7.8600 10,400
Weekend
Weekend
7.8000 7.9400 7.7600 7.9000 34,100
7.8100 7.9750 7.6500 7.8200 36,600
7.8800 8.0200 7.8100 7.8500 15,600
7.9300 8.4200 7.7400 7.8700 13,800
7.6600 7.8400 7.6600 7.7950 24,800
Weekend
Weekend
7.5500 7.7500 7.4230 7.7500 66,800
7.3500 7.4000 7.2500 7.3800 12,900
7.3800 7.4700 7.3000 7.3100 26,400
7.2800 7.5500 7.2800 7.4000 21,800
7.2950 7.4100 7.2500 7.3200 24,000
Weekend
Weekend
7.3680 7.4100 7.2600 7.3000 45,500
7.3300 7.4560 7.2900 7.3000 28,400
7.3500 7.4700 7.2600 7.3100 23,600
7.3500 7.6050 7.3150 7.3300 26,000
7.5300 7.7300 7.1270 7.2900 39,000
Weekend
Weekend
7.1600 7.6600 7.1000 7.5400 29,100
2 · 8-K Pre-market · 09:17 ET FORM 8-K ↗
6.9100 7.1500 6.9000 7.0900 17,600
7.0000 7.1150 6.9600 6.9600 7,500
7.3750 7.3750 6.9600 7.0400 22,800
7.0050 7.3600 6.9700 7.0600 16,500
Weekend
Weekend
7.2000 7.3800 7.0450 7.1000 44,400
7.4000 7.4500 6.9800 7.2000 33,800
7.5250 7.5400 7.3000 7.4000 41,000
7.4700 7.5800 7.3000 7.5000 13,800
No trading
Weekend
Weekend
7.6500 7.9250 7.4200 7.4400 68,000
7.9000 7.9000 7.6900 7.7000 105,100
7.8700 8.1300 7.5500 7.6100 208,800
7.8300 7.8900 7.7100 7.7100 5,500
8.0000 8.0800 7.7200 7.7200 29,600
Weekend
Weekend
8.0750 8.2400 8.0000 8.0000 22,800
8.0700 8.1400 7.9900 8.0700 15,900
8.1100 8.2650 8.0700 8.1400 6,700
8.1500 8.4300 8.1500 8.1500 14,800
8.1500 8.3300 8.1500 8.1800 11,000
Weekend
Weekend
8.0300 8.2150 7.9620 8.1800 83,500
7.8600 8.0800 7.8500 8.0200 16,600
7.9800 8.1000 7.7400 7.9100 36,500
7.9750 8.2000 7.9400 7.9600 22,600
7.8600 7.9100 7.6000 7.8100 28,200
Weekend
Weekend
7.9000 8.0400 7.7250 7.7500 34,400
1 · 10-Q After market open · 14:13 ET FORM 10-Q ↗
7.8700 8.0200 7.7200 7.8700 6,900
7.9900 8.0250 7.8000 7.8500 49,800
7.8500 7.9900 7.7300 7.8300 6,800
7.6700 7.9700 7.6700 7.8800 8,500
Weekend
Weekend
7.6100 7.6500 7.5100 7.5900 9,200
7.7800 7.9400 7.5200 7.6500 26,100
7.7600 7.9300 7.7500 7.7500 8,000
7.8500 7.9000 7.7500 7.8400 18,000
7.8000 8.0000 7.6600 7.8000 59,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 18:50 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
11 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise