Finward Bancorp FNWD

Open calendar →

Finward Bancorp - common stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 43.5600 · FX 1 USD = 1.277900 SGD · about SGD 55.6653 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.20 → 43.56 · 31.2%
45.28037.81030.340 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.8500 43.7100 42.6200 43.5600 36,033
42.4900 43.5000 42.4700 43.5000 22,000
42.4700 42.4900 42.1100 42.2800 3,700
41.3400 43.0300 41.3400 42.4300 19,300
42.1700 42.1700 41.6100 41.6100 4,200
Weekend
Weekend
41.2500 42.6500 41.2500 41.9300 15,800
41.0000 41.8800 41.0000 41.7900 6,400
42.0000 42.0000 40.6600 41.1400 6,500
41.3200 41.6000 41.2100 41.4200 5,300
41.3100 41.7900 41.3100 41.7500 11,800
Weekend
Weekend
41.1700 41.3500 41.1000 41.1700 3,800
40.9700 41.6900 40.9200 41.6400 12,800
41.1700 41.8200 41.0300 41.1900 7,300
41.8000 42.2200 41.7000 41.7000 10,900
42.2200 42.5600 41.9000 41.9000 17,100
Weekend
Weekend
42.6300 42.7500 42.3300 42.3800 8,100
41.3500 41.8600 41.3500 41.8500 4,300
42.1200 42.1200 41.5700 41.6500 7,600
42.4600 42.8300 41.9300 42.1700 5,600
42.7400 42.8600 42.4200 42.4500 7,100
Weekend
Weekend
42.1500 43.5800 42.1500 43.2400 27,800
41.7100 42.2600 41.7100 42.2600 5,800
41.9800 42.0200 41.4900 41.6600 8,400
42.5300 42.5300 41.8400 42.1500 7,600
42.6100 42.9300 42.1900 42.1900 9,600
Weekend
Weekend
42.3100 42.9400 42.3100 42.5800 32,100
43.0700 43.1400 42.7900 42.7900 4,900
43.3300 43.4800 42.6200 42.8400 6,200
43.4700 44.2400 43.4400 43.5400 15,800
42.7900 43.8300 42.7900 43.6400 12,400
Weekend
Weekend
43.5000 43.9000 43.0800 43.1700 29,000
43.0300 43.3500 42.9900 43.0800 26,900
43.3700 43.3700 42.8200 42.8200 4,000
43.6000 43.8900 43.6000 43.7200 6,600
No trading
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
43.8400 44.2000 43.7800 43.9000 12,200
43.7400 44.1400 43.7400 43.7400 18,300
42.7900 44.1000 42.7900 43.4100 15,000
43.1900 43.1900 42.5600 42.5600 3,900
43.5000 43.5000 42.9200 43.0300 8,700
Weekend
Weekend
42.9300 43.7600 42.9300 43.3500 15,300
43.7000 43.7200 43.0000 43.0300 5,300
43.3800 43.6000 43.3200 43.3700 12,500
43.4300 43.4300 43.0600 43.0600 3,500
43.7400 43.8300 43.4500 43.4500 5,800
Weekend
Weekend
44.1300 44.1300 43.3400 43.5000 6,500
43.6100 43.7500 43.1600 43.3600 10,100
44.4800 44.4800 43.2200 43.2200 7,000
45.0300 45.0300 44.4900 44.4900 2,300
44.8400 45.2900 44.8400 45.0000 21,700
Weekend
Weekend
45.4000 45.6000 45.1500 45.2800 9,400
17 · 10-Q After-hours · 16:10 ET 10-Q ↗
45.1800 45.7400 45.0300 45.1600 10,100
45.0000 45.2500 44.8700 45.0200 23,800
44.4800 44.9900 44.4800 44.7500 9,700
44.6700 44.7200 44.1300 44.2200 6,200
Weekend
Weekend
44.3400 44.7300 44.3300 44.5100 4,300
45.5000 45.7500 44.3000 44.4600 17,300
45.5000 45.7100 45.1900 45.2700 19,600
45.0000 45.9000 45.0000 45.1200 40,700
44.9000 45.3100 44.8600 45.0600 35,400
Weekend
Weekend
44.1400 44.8100 44.1400 44.4600 18,600
44.0600 45.0000 44.0600 44.3600 23,700
43.6200 44.9900 43.6200 44.2400 18,600
16 · 8-K After-hours · 16:50 ET 8-K ↗
44.6300 44.6400 44.0000 44.3800 14,600
44.4000 45.0000 44.1900 44.2400 17,500
Weekend
Weekend
44.7900 44.9200 44.5600 44.6100 10,400
44.7000 44.7900 43.5500 44.6000 58,100
43.1200 44.7900 43.1200 44.7900 231,900
15 · 8-K After-hours · 16:30 ET 8-K ↗
36.5100 36.5100 36.3000 36.4900 7,900
36.3000 36.6300 36.2600 36.6300 7,000
Weekend
Weekend
36.3800 36.3800 36.1000 36.2900 7,300
36.0000 36.7700 35.6200 36.3400 11,400
36.7000 36.7000 36.0700 36.1700 7,600
35.8000 37.0600 35.7000 36.3000 13,200
35.9000 36.2500 35.8800 36.2500 2,500
Weekend
Weekend
35.5900 35.6500 35.5000 35.5900 5,100
35.1500 36.1900 35.1500 35.6500 7,300
36.0200 36.0700 35.4500 35.4700 5,600
37.1000 39.1900 35.3400 36.1300 21,900
14 · 8-K After-hours · 16:45 ET 8-K ↗
36.4900 37.6300 36.0300 37.0600 7,100
Weekend
Weekend
No trading
37.1000 37.9200 36.8000 36.8000 21,000
36.7300 37.4100 36.7300 36.8200 9,700
36.4300 38.0600 36.0000 36.7800 29,000
33.8600 36.3900 33.8600 36.0500 16,700
Weekend
Weekend
34.3300 35.5500 34.0000 34.0700 358,500
34.4000 34.4800 33.6100 34.2900 35,400
34.2000 34.6900 33.0100 34.1400 27,500
34.4000 34.4000 33.2900 34.1200 19,500
34.1900 34.4400 33.1700 34.4400 25,900
Weekend
Weekend
No trading
33.6800 34.1900 32.3100 34.1900 30,300
33.5800 34.1900 33.5800 33.7200 17,500
33.5000 34.1000 33.0600 33.7500 10,400
33.4900 33.8400 33.3500 33.5000 12,900
Weekend
Weekend
33.7100 34.0000 33.2400 33.9900 7,300
34.3800 34.3800 33.2500 34.0000 7,400
33.2500 35.2000 32.1500 34.1500 12,400
32.4900 33.8400 32.4900 33.1300 8,100
32.3800 32.9500 31.9400 32.6900 10,500
Weekend
Weekend
32.4300 33.3600 31.8400 32.4600 10,000
32.0100 32.7300 32.0000 32.6800 11,900
13 · 8-K After-hours · 16:04 ET 8-K ↗
32.2500 32.4600 31.8100 32.2000 12,200
32.3800 33.1000 32.3800 32.6200 7,900
32.5400 33.0000 32.3900 32.8200 11,900
Weekend
Weekend
32.6100 32.9800 31.9500 32.9800 10,000
12 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
32.4400 33.0000 32.0500 32.9800 6,000
32.3200 32.7300 32.2300 32.7300 6,200
11 · 8-K After-hours · 16:06 ET 8-K ↗
32.5300 33.6400 32.1500 32.5000 11,300
No trading
Weekend
Weekend
32.0100 32.5000 31.9400 32.2400 8,700
33.5400 33.5500 32.1700 32.1700 9,300
33.5000 34.9300 33.2600 33.8000 8,300
33.3500 33.3600 33.1100 33.3600 4,300
32.3700 33.2900 32.1700 32.8500 13,800
Weekend
Weekend
32.1000 32.6000 32.1000 32.5000 6,700
31.8100 32.5100 31.5800 32.3900 5,200
10 · 10-Q After-hours · 16:05 ET 10-Q ↗
31.5000 31.8600 31.0400 31.6000 10,300
31.7800 31.7800 30.9100 31.5500 17,900
31.4700 31.7400 30.5900 31.7400 9,100
Weekend
Weekend
31.7000 32.3000 31.5100 31.7500 8,900
31.0000 32.0400 31.0000 31.8500 9,600
31.0000 31.8500 31.0000 31.0500 12,700
30.0500 31.7600 30.0500 31.3000 10,100
31.6900 31.6900 30.1000 30.3400 11,800
Weekend
Weekend
31.9000 32.1100 31.7000 32.1100 3,900
31.9100 32.2000 31.4500 32.1800 9,900
32.7600 33.0500 31.7500 31.9200 7,900
9 · 8-K After-hours · 16:04 ET 8-K ↗
33.5200 34.0800 33.0200 33.0300 6,800
33.5100 34.9900 33.1100 33.5300 8,400
Weekend
Weekend
33.2200 33.9700 33.2200 33.8000 7,500
33.0600 33.3200 32.8200 33.2000 2,300
32.2600 33.8700 32.2600 33.3300 6,600
34.2600 34.6800 31.2200 32.3900 13,600
34.6400 34.9200 34.3200 34.3200 4,000
Weekend
Weekend
34.9800 35.5900 34.7800 34.7800 5,300
35.0600 35.2300 34.6600 34.6600 2,800
34.6000 35.4700 34.6000 35.0400 2,300
35.3000 35.3000 35.1000 35.1000 2,500
35.0400 35.2600 34.9300 35.2600 3,200
Weekend
Weekend
35.0000 35.0000 34.9600 35.0000 2,800
34.8000 35.0400 34.8000 35.0400 6,400
34.4200 34.8000 34.2200 34.5900 6,600
34.4100 34.7500 34.2300 34.2300 5,700
34.5600 34.8500 34.3500 34.8200 3,900
Weekend
Weekend
8 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
No trading
35.1100 35.1600 34.5900 35.0400 11,300
35.5600 37.0000 35.2000 35.8000 4,700
36.5000 36.5000 36.1900 36.3000 4,100
36.3000 36.3900 36.1200 36.3500 5,100
Weekend
Weekend
35.7500 35.7500 35.2600 35.2600 1,700
36.9700 36.9700 36.3000 36.3000 2,400
7 · 10-K After-hours · 17:12 ET 10-K ↗
37.2400 37.2400 36.6000 36.6700 3,100
36.8000 37.0100 36.8000 37.0100 2,700
38.9300 38.9300 37.6200 38.1100 7,500
Weekend
Weekend
37.7200 38.4000 37.7200 38.4000 26,700
37.2500 38.0000 37.2500 37.6600 8,500
37.5000 37.9000 36.9600 36.9600 10,900
37.7500 38.1500 37.2000 37.2300 9,300
37.6000 37.9400 37.3500 37.9400 3,900
Weekend
Weekend
36.8500 37.6000 36.8500 37.5500 6,200
36.6800 37.7500 36.4100 37.2500 10,900
37.2100 37.8900 36.8900 37.1400 6,700
37.3800 37.3800 36.5000 37.0600 6,800
37.0500 37.8000 36.9800 37.4500 9,700
Weekend
Weekend
36.5200 37.4000 36.5200 37.2900 6,300
36.3400 36.6400 35.7900 36.5200 10,700
36.6700 36.7500 35.8300 35.8300 6,000
37.2700 37.2700 36.1300 36.1600 2,800
6 · 8-K After-hours · 16:04 ET 8-K ↗
37.1600 37.9000 36.5300 36.8300 5,100
Weekend
Weekend
36.8900 37.9300 36.8900 37.3600 11,600
36.6100 37.0400 36.6100 37.0400 3,700
37.0000 37.5000 36.6000 36.6000 5,400
5 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
35.4000 36.6500 35.4000 35.8900 3,800
36.9800 37.0200 35.2000 35.2000 5,200
Weekend
Weekend
36.2500 36.7600 35.6500 36.7600 3,500
35.9600 36.8700 35.9600 36.5000 3,100
37.0000 37.3100 36.7500 37.2200 5,500
38.1200 38.1200 36.9900 36.9900 10,500
No trading
Weekend
Weekend
37.5000 37.6400 36.8500 37.6400 25,000
37.9500 38.0300 36.9700 36.9700 19,600
38.5000 38.5000 37.4100 37.4100 4,000
38.6200 38.7000 38.4700 38.4700 4,900
38.8000 38.9700 38.6700 38.8000 9,000
Weekend
Weekend
38.1100 38.9900 38.1100 38.7900 11,600
38.4200 38.6700 38.1600 38.4000 9,500
38.3600 38.7000 37.8600 37.8600 8,600
38.0500 38.4900 37.2800 38.2500 27,500
36.6800 37.9900 36.5700 37.0200 34,800
Weekend
Weekend
35.5700 36.8200 35.4500 36.6500 15,600
35.5000 36.3400 35.3700 36.3400 12,600
36.2100 36.2100 34.7600 34.9500 18,900
4 · 8-K After-hours · 16:03 ET 8-K ↗
36.5600 36.8700 36.4200 36.6400 6,600
36.8600 36.8600 36.0100 36.4800 8,700
Weekend
Weekend
36.4500 36.6500 36.4500 36.6500 3,000
38.5500 38.7400 37.2300 37.5800 14,900
36.5600 37.9600 36.1300 37.9600 24,700
36.3800 36.6000 35.8700 36.1700 66,900
No trading
Weekend
Weekend
35.5600 36.3700 35.1900 35.9100 44,400
35.0900 36.3700 34.1200 35.6600 23,600
35.1200 35.3500 34.6400 35.2700 10,500
34.6400 35.3600 34.5300 34.9500 29,200
34.9900 35.0600 34.4800 34.5600 7,500
Weekend
Weekend
35.3200 35.4600 34.2100 34.6500 11,200
33.6100 35.3900 33.6100 35.2300 11,100
33.9100 34.4000 33.6100 33.9800 8,100
35.0000 35.0200 34.0600 34.0600 16,600
35.3700 35.9400 34.8300 34.8300 18,500
Weekend
Weekend
35.2600 35.6100 34.5400 35.6000 19,000
No trading
35.2200 35.9800 34.9500 35.1900 29,500
36.0000 36.0000 35.1900 35.4300 15,400
36.4800 36.4800 35.3000 35.4200 8,000
Weekend
Weekend
36.8900 36.8900 36.3900 36.8500 5,000
No trading
37.1100 37.3400 36.7500 36.8800 7,400
37.1500 37.4700 37.0600 37.2800 9,100
37.8200 38.0200 37.0900 37.5200 25,000
Weekend
Weekend
38.3600 38.3600 37.3700 38.0200 33,200
37.8400 38.7200 37.7500 38.3100 15,500
38.2500 38.2500 37.4500 37.7500 8,500
39.0800 39.2000 38.3400 38.3400 10,700
39.3300 39.3500 38.8200 38.9800 14,700
Weekend
Weekend
39.2100 39.2400 38.4400 38.9400 27,200
38.7100 39.2000 38.7100 39.0500 18,800
36.3700 38.7400 36.3700 38.5400 23,200
38.4200 38.7200 37.7900 38.1100 15,000
38.5700 38.9700 38.0200 38.0400 10,500
Weekend
Weekend
39.2100 39.6500 38.2700 38.5600 26,600
39.6000 39.8800 38.9100 39.4700 28,600
3 · 8-K After-hours · 16:14 ET 8-K ↗
38.1500 39.9900 38.1500 39.9300 84,800
38.1800 39.8400 37.9800 38.0500 97,100
38.0100 39.1500 37.9000 38.3900 66,300
Weekend
Weekend
37.5400 38.4700 36.9700 38.0100 39,300
No trading
37.3700 38.4900 36.6300 38.0000 69,400
37.3800 37.9800 36.9300 37.2000 72,400
37.1100 37.4400 36.2000 36.5600 61,700
Weekend
Weekend
36.0500 37.4400 36.0500 36.8700 26,600
36.0000 36.5700 35.7600 35.8900 18,400
36.0000 36.4100 35.5000 36.0000 17,000
35.0000 36.1400 35.0000 35.8100 19,800
35.6700 36.4100 35.1400 35.1500 46,500
Weekend
Weekend
35.7900 36.0300 34.2900 35.5700 52,100
35.2100 36.3900 35.2100 35.3600 41,500
2 · 10-Q After-hours · 16:04 ET 10-Q ↗
34.4100 35.1000 34.1000 34.8000 23,100
33.3500 34.9500 33.3500 34.6200 57,800
34.5000 34.5000 32.3800 33.3800 17,600
Weekend
Weekend
33.2400 33.7400 33.1900 33.4600 5,000
33.4800 34.1800 32.8000 33.2000 24,600
33.7000 33.7000 33.0400 33.4300 10,000
34.5100 34.7200 33.5300 33.9000 8,100
35.3200 35.3200 34.2700 34.4200 5,600
Weekend
Weekend
34.8800 35.6500 34.7400 35.1500 16,500
33.5100 35.6600 33.0000 34.9200 29,700
34.0000 35.2400 33.1000 33.7900 39,000
1 · 8-K After-hours · 17:28 ET 8-K ↗
33.1200 34.0000 32.4600 32.4600 66,000
33.2900 34.0200 32.8200 32.9000 52,000
Weekend
Weekend
33.5000 34.4000 32.8700 33.2000 57,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise