Finward Bancorp FNWD

Open calendar →

Finward Bancorp - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 44.6100 · FX 1 USD = 1.289800 SGD · about SGD 57.5380 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.79 → 44.61 · 60.5%
44.79036.07527.360 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.7900 44.9200 44.5600 44.6100 10,400
44.7000 44.7900 43.5500 44.6000 58,100
43.1200 44.7900 43.1200 44.7900 231,900
20 · 8-K After-hours · 16:30 ET 8-K ↗
36.5100 36.5100 36.3000 36.4900 7,900
36.3000 36.6300 36.2600 36.6300 7,000
Weekend
Weekend
36.3800 36.3800 36.1000 36.2900 7,300
36.0000 36.7700 35.6200 36.3400 11,400
36.7000 36.7000 36.0700 36.1700 7,600
35.8000 37.0600 35.7000 36.3000 13,200
35.9000 36.2500 35.8800 36.2500 2,500
Weekend
Weekend
35.5900 35.6500 35.5000 35.5900 5,100
35.1500 36.1900 35.1500 35.6500 7,300
36.0200 36.0700 35.4500 35.4700 5,600
37.1000 39.1900 35.3400 36.1300 21,900
19 · 8-K After-hours · 16:45 ET 8-K ↗
36.4900 37.6300 36.0300 37.0600 7,100
Weekend
Weekend
No trading
37.1000 37.9200 36.8000 36.8000 21,000
36.7300 37.4100 36.7300 36.8200 9,700
36.4300 38.0600 36.0000 36.7800 29,000
33.8600 36.3900 33.8600 36.0500 16,700
Weekend
Weekend
34.3300 35.5500 34.0000 34.0700 358,500
34.4000 34.4800 33.6100 34.2900 35,400
34.2000 34.6900 33.0100 34.1400 27,500
34.4000 34.4000 33.2900 34.1200 19,500
34.1900 34.4400 33.1700 34.4400 25,900
Weekend
Weekend
No trading
33.6800 34.1900 32.3100 34.1900 30,300
33.5800 34.1900 33.5800 33.7200 17,500
33.5000 34.1000 33.0600 33.7500 10,400
33.4900 33.8400 33.3500 33.5000 12,900
Weekend
Weekend
33.7100 34.0000 33.2400 33.9900 7,300
34.3800 34.3800 33.2500 34.0000 7,400
33.2500 35.2000 32.1500 34.1500 12,400
32.4900 33.8400 32.4900 33.1300 8,100
32.3800 32.9500 31.9400 32.6900 10,500
Weekend
Weekend
32.4300 33.3600 31.8400 32.4600 10,000
32.0100 32.7300 32.0000 32.6800 11,900
18 · 8-K After-hours · 16:04 ET 8-K ↗
32.2500 32.4600 31.8100 32.2000 12,200
32.3800 33.1000 32.3800 32.6200 7,900
32.5400 33.0000 32.3900 32.8200 11,900
Weekend
Weekend
32.6100 32.9800 31.9500 32.9800 10,000
17 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
32.4400 33.0000 32.0500 32.9800 6,000
32.3200 32.7300 32.2300 32.7300 6,200
16 · 8-K After-hours · 16:06 ET 8-K ↗
32.5300 33.6400 32.1500 32.5000 11,300
No trading
Weekend
Weekend
32.0100 32.5000 31.9400 32.2400 8,700
33.5400 33.5500 32.1700 32.1700 9,300
33.5000 34.9300 33.2600 33.8000 8,300
33.3500 33.3600 33.1100 33.3600 4,300
32.3700 33.2900 32.1700 32.8500 13,800
Weekend
Weekend
32.1000 32.6000 32.1000 32.5000 6,700
31.8100 32.5100 31.5800 32.3900 5,200
15 · 10-Q After-hours · 16:05 ET 10-Q ↗
31.5000 31.8600 31.0400 31.6000 10,300
31.7800 31.7800 30.9100 31.5500 17,900
31.4700 31.7400 30.5900 31.7400 9,100
Weekend
Weekend
31.7000 32.3000 31.5100 31.7500 8,900
31.0000 32.0400 31.0000 31.8500 9,600
31.0000 31.8500 31.0000 31.0500 12,700
30.0500 31.7600 30.0500 31.3000 10,100
31.6900 31.6900 30.1000 30.3400 11,800
Weekend
Weekend
31.9000 32.1100 31.7000 32.1100 3,900
31.9100 32.2000 31.4500 32.1800 9,900
32.7600 33.0500 31.7500 31.9200 7,900
14 · 8-K After-hours · 16:04 ET 8-K ↗
33.5200 34.0800 33.0200 33.0300 6,800
33.5100 34.9900 33.1100 33.5300 8,400
Weekend
Weekend
33.2200 33.9700 33.2200 33.8000 7,500
33.0600 33.3200 32.8200 33.2000 2,300
32.2600 33.8700 32.2600 33.3300 6,600
34.2600 34.6800 31.2200 32.3900 13,600
34.6400 34.9200 34.3200 34.3200 4,000
Weekend
Weekend
34.9800 35.5900 34.7800 34.7800 5,300
35.0600 35.2300 34.6600 34.6600 2,800
34.6000 35.4700 34.6000 35.0400 2,300
35.3000 35.3000 35.1000 35.1000 2,500
35.0400 35.2600 34.9300 35.2600 3,200
Weekend
Weekend
35.0000 35.0000 34.9600 35.0000 2,800
34.8000 35.0400 34.8000 35.0400 6,400
34.4200 34.8000 34.2200 34.5900 6,600
34.4100 34.7500 34.2300 34.2300 5,700
34.5600 34.8500 34.3500 34.8200 3,900
Weekend
Weekend
13 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
No trading
35.1100 35.1600 34.5900 35.0400 11,300
35.5600 37.0000 35.2000 35.8000 4,700
36.5000 36.5000 36.1900 36.3000 4,100
36.3000 36.3900 36.1200 36.3500 5,100
Weekend
Weekend
35.7500 35.7500 35.2600 35.2600 1,700
36.9700 36.9700 36.3000 36.3000 2,400
12 · 10-K After-hours · 17:12 ET 10-K ↗
37.2400 37.2400 36.6000 36.6700 3,100
36.8000 37.0100 36.8000 37.0100 2,700
38.9300 38.9300 37.6200 38.1100 7,500
Weekend
Weekend
37.7200 38.4000 37.7200 38.4000 26,700
37.2500 38.0000 37.2500 37.6600 8,500
37.5000 37.9000 36.9600 36.9600 10,900
37.7500 38.1500 37.2000 37.2300 9,300
37.6000 37.9400 37.3500 37.9400 3,900
Weekend
Weekend
36.8500 37.6000 36.8500 37.5500 6,200
36.6800 37.7500 36.4100 37.2500 10,900
37.2100 37.8900 36.8900 37.1400 6,700
37.3800 37.3800 36.5000 37.0600 6,800
37.0500 37.8000 36.9800 37.4500 9,700
Weekend
Weekend
36.5200 37.4000 36.5200 37.2900 6,300
36.3400 36.6400 35.7900 36.5200 10,700
36.6700 36.7500 35.8300 35.8300 6,000
37.2700 37.2700 36.1300 36.1600 2,800
11 · 8-K After-hours · 16:04 ET 8-K ↗
37.1600 37.9000 36.5300 36.8300 5,100
Weekend
Weekend
36.8900 37.9300 36.8900 37.3600 11,600
36.6100 37.0400 36.6100 37.0400 3,700
37.0000 37.5000 36.6000 36.6000 5,400
10 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
35.4000 36.6500 35.4000 35.8900 3,800
36.9800 37.0200 35.2000 35.2000 5,200
Weekend
Weekend
36.2500 36.7600 35.6500 36.7600 3,500
35.9600 36.8700 35.9600 36.5000 3,100
37.0000 37.3100 36.7500 37.2200 5,500
38.1200 38.1200 36.9900 36.9900 10,500
No trading
Weekend
Weekend
37.5000 37.6400 36.8500 37.6400 25,000
37.9500 38.0300 36.9700 36.9700 19,600
38.5000 38.5000 37.4100 37.4100 4,000
38.6200 38.7000 38.4700 38.4700 4,900
38.8000 38.9700 38.6700 38.8000 9,000
Weekend
Weekend
38.1100 38.9900 38.1100 38.7900 11,600
38.4200 38.6700 38.1600 38.4000 9,500
38.3600 38.7000 37.8600 37.8600 8,600
38.0500 38.4900 37.2800 38.2500 27,500
36.6800 37.9900 36.5700 37.0200 34,800
Weekend
Weekend
35.5700 36.8200 35.4500 36.6500 15,600
35.5000 36.3400 35.3700 36.3400 12,600
36.2100 36.2100 34.7600 34.9500 18,900
9 · 8-K After-hours · 16:03 ET 8-K ↗
36.5600 36.8700 36.4200 36.6400 6,600
36.8600 36.8600 36.0100 36.4800 8,700
Weekend
Weekend
36.4500 36.6500 36.4500 36.6500 3,000
38.5500 38.7400 37.2300 37.5800 14,900
36.5600 37.9600 36.1300 37.9600 24,700
36.3800 36.6000 35.8700 36.1700 66,900
No trading
Weekend
Weekend
35.5600 36.3700 35.1900 35.9100 44,400
35.0900 36.3700 34.1200 35.6600 23,600
35.1200 35.3500 34.6400 35.2700 10,500
34.6400 35.3600 34.5300 34.9500 29,200
34.9900 35.0600 34.4800 34.5600 7,500
Weekend
Weekend
35.3200 35.4600 34.2100 34.6500 11,200
33.6100 35.3900 33.6100 35.2300 11,100
33.9100 34.4000 33.6100 33.9800 8,100
35.0000 35.0200 34.0600 34.0600 16,600
35.3700 35.9400 34.8300 34.8300 18,500
Weekend
Weekend
35.2600 35.6100 34.5400 35.6000 19,000
No trading
35.2200 35.9800 34.9500 35.1900 29,500
36.0000 36.0000 35.1900 35.4300 15,400
36.4800 36.4800 35.3000 35.4200 8,000
Weekend
Weekend
36.8900 36.8900 36.3900 36.8500 5,000
No trading
37.1100 37.3400 36.7500 36.8800 7,400
37.1500 37.4700 37.0600 37.2800 9,100
37.8200 38.0200 37.0900 37.5200 25,000
Weekend
Weekend
38.3600 38.3600 37.3700 38.0200 33,200
37.8400 38.7200 37.7500 38.3100 15,500
38.2500 38.2500 37.4500 37.7500 8,500
39.0800 39.2000 38.3400 38.3400 10,700
39.3300 39.3500 38.8200 38.9800 14,700
Weekend
Weekend
39.2100 39.2400 38.4400 38.9400 27,200
38.7100 39.2000 38.7100 39.0500 18,800
36.3700 38.7400 36.3700 38.5400 23,200
38.4200 38.7200 37.7900 38.1100 15,000
38.5700 38.9700 38.0200 38.0400 10,500
Weekend
Weekend
39.2100 39.6500 38.2700 38.5600 26,600
39.6000 39.8800 38.9100 39.4700 28,600
8 · 8-K After-hours · 16:14 ET 8-K ↗
38.1500 39.9900 38.1500 39.9300 84,800
38.1800 39.8400 37.9800 38.0500 97,100
38.0100 39.1500 37.9000 38.3900 66,300
Weekend
Weekend
37.5400 38.4700 36.9700 38.0100 39,300
No trading
37.3700 38.4900 36.6300 38.0000 69,400
37.3800 37.9800 36.9300 37.2000 72,400
37.1100 37.4400 36.2000 36.5600 61,700
Weekend
Weekend
36.0500 37.4400 36.0500 36.8700 26,600
36.0000 36.5700 35.7600 35.8900 18,400
36.0000 36.4100 35.5000 36.0000 17,000
35.0000 36.1400 35.0000 35.8100 19,800
35.6700 36.4100 35.1400 35.1500 46,500
Weekend
Weekend
35.7900 36.0300 34.2900 35.5700 52,100
35.2100 36.3900 35.2100 35.3600 41,500
7 · 10-Q After-hours · 16:04 ET 10-Q ↗
34.4100 35.1000 34.1000 34.8000 23,100
33.3500 34.9500 33.3500 34.6200 57,800
34.5000 34.5000 32.3800 33.3800 17,600
Weekend
Weekend
33.2400 33.7400 33.1900 33.4600 5,000
33.4800 34.1800 32.8000 33.2000 24,600
33.7000 33.7000 33.0400 33.4300 10,000
34.5100 34.7200 33.5300 33.9000 8,100
35.3200 35.3200 34.2700 34.4200 5,600
Weekend
Weekend
34.8800 35.6500 34.7400 35.1500 16,500
33.5100 35.6600 33.0000 34.9200 29,700
34.0000 35.2400 33.1000 33.7900 39,000
6 · 8-K After-hours · 17:28 ET 8-K ↗
33.1200 34.0000 32.4600 32.4600 66,000
33.2900 34.0200 32.8200 32.9000 52,000
Weekend
Weekend
33.5000 34.4000 32.8700 33.2000 57,500
33.1100 34.2300 32.9800 33.2200 42,900
33.1900 33.5500 32.8600 33.0000 36,200
32.5200 33.4400 32.4400 33.0200 20,800
32.4400 33.2400 31.9000 32.5100 16,900
Weekend
Weekend
31.7900 32.4900 31.7900 32.3600 22,600
32.6000 33.1500 31.2200 31.9200 29,200
32.7500 33.2800 32.3400 32.5200 23,400
31.2300 32.5200 31.2000 32.2200 42,000
31.1500 32.4000 30.6400 31.1900 15,200
Weekend
Weekend
32.0100 32.3400 30.8500 30.8700 17,600
32.1000 32.1900 31.6700 31.8000 7,400
32.0000 32.4200 31.6900 31.9600 19,700
31.8100 33.0100 31.5700 31.8000 17,700
32.6900 33.0000 31.6700 31.9300 53,100
Weekend
Weekend
32.9700 33.0000 31.6500 31.7700 12,100
32.2100 32.2100 31.5300 31.7300 8,800
32.4300 32.4300 31.8700 32.0100 7,500
32.1000 32.5800 31.8600 32.0900 9,500
32.4300 32.9700 31.8100 32.1700 13,100
Weekend
Weekend
32.2000 32.3400 32.1300 32.3000 4,600
32.8600 32.8600 32.0000 32.2200 14,100
32.9000 32.9200 32.1000 32.7400 7,900
31.9000 32.5700 31.8100 32.4900 27,800
32.0400 33.2200 31.7600 31.8900 32,800
Weekend
Weekend
32.5000 32.8800 31.6700 32.0000 53,200
31.9900 32.4000 31.5200 32.4000 8,900
32.0800 32.3500 31.5400 31.5400 12,400
5 · 8-K Pre-market · 08:30 ET 8-K ↗
31.5400 31.7700 31.5400 31.7700 5,100
32.2000 32.4700 31.9400 32.0300 23,400
Weekend
Weekend
31.7600 32.1800 31.7600 32.0000 14,900
30.7300 32.1700 30.7300 31.7600 27,200
31.6100 32.0000 31.4500 31.7500 4,500
32.3700 32.4100 31.8300 31.8700 10,400
32.5500 32.5500 32.2300 32.4100 4,400
Weekend
Weekend
32.3500 32.6300 32.3100 32.6300 8,000
31.7300 32.3500 31.7300 32.3500 8,900
31.3500 31.8300 31.2900 31.5100 25,400
31.7600 32.0300 31.6800 31.7200 11,500
No trading
Weekend
Weekend
32.0800 32.9000 31.5700 32.0000 48,900
31.5900 32.4800 30.7900 31.9000 23,500
32.2500 32.3300 31.5500 31.8400 15,500
30.8200 31.9600 30.8200 31.9000 17,500
30.4200 30.8300 30.2800 30.4100 35,700
Weekend
Weekend
29.2100 30.4300 29.2100 30.4300 37,000
29.2500 29.5800 29.0700 29.3400 37,800
29.3100 29.5900 28.6700 29.2800 48,400
29.4700 29.4700 28.8700 29.2000 23,300
29.7200 29.8800 29.3600 29.4300 31,800
Weekend
Weekend
4 · 8-K After-hours · 16:12 ET 8-K ↗
29.7600 30.2100 29.3600 29.6100 53,500
29.5900 30.2500 29.4800 29.5900 66,000
3 · 10-Q After-hours · 16:05 ET 10-Q ↗
29.4500 30.5900 29.4500 29.9400 142,700
28.3800 30.2500 28.3000 30.0000 87,900
28.3000 28.5000 28.1300 28.4700 15,600
Weekend
Weekend
27.6900 28.5000 27.6900 28.2200 39,000
2 · 8-K After-hours · 17:00 ET 8-K ↗
27.6500 27.6900 27.3600 27.3600 38,100
27.4600 27.9700 27.2700 27.5200 80,900
27.5300 27.8300 27.1600 27.5900 25,300
27.7900 28.1100 27.1200 27.5400 145,000
Weekend
Weekend
27.5500 28.2400 27.2800 27.5200 106,300
28.3000 28.3000 27.3200 27.7300 142,600
27.8200 28.9900 27.5000 28.0500 160,300
1 · 8-K After-hours · 17:03 ET 8-K ↗
27.9000 28.4300 27.1100 27.8000 136,700
27.6900 28.4900 27.1400 27.7900 141,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise