First Trust Mid Cap Core AlphaDEX Fund FNX

Open calendar →

First Trust Mid Cap Core AlphaDEX Fund · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 138.9700 · FX 1 USD = 1.277900 SGD · about SGD 177.5898 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 126.40 → 138.97 · 9.9%
147.950132.715117.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
138.7500 139.2000 137.9000 138.9700 55,718
138.1000 139.6200 138.1000 139.6100 29,600
139.1000 139.3000 138.4300 138.8500 97,100
137.1600 138.7300 137.1400 138.6000 18,200
136.8500 137.2000 136.5600 136.7300 11,300
Weekend
Weekend
138.2000 138.5700 136.2000 136.8000 12,400
136.5500 138.0500 136.4200 138.0300 19,000
136.8700 136.8700 135.2100 135.8800 9,000
137.2300 137.4500 136.5100 137.1200 12,600
137.0700 137.3200 136.8700 136.8700 11,100
Weekend
Weekend
137.3800 137.4100 136.5600 137.0800 10,700
135.2000 136.6800 135.1100 136.6500 17,500
137.4500 137.4500 135.3100 135.7600 10,800
138.2000 138.3900 137.5800 137.8100 16,500
137.5200 138.1400 136.2000 137.6200 15,600
Weekend
Weekend
137.2500 137.9200 137.0500 137.2300 12,000
135.2200 136.1600 134.2200 135.8900 15,600
136.6700 136.6700 134.7900 134.8900 18,100
136.6400 136.6400 135.1900 135.8700 24,600
136.4200 136.8600 134.5800 136.3100 8,800
Weekend
Weekend
137.4800 137.4800 136.6000 137.3000 11,200
137.6100 137.6100 136.3800 136.9400 10,800
139.3800 139.3800 137.9300 137.9300 15,400
140.2900 140.2900 139.2100 139.3600 16,600
140.1700 140.1700 139.1800 139.1800 10,500
Weekend
Weekend
139.2500 139.2500 138.7800 139.0500 7,900
141.6000 141.6000 139.9400 139.9400 8,500
140.9300 141.0600 138.2600 139.4700 10,400
141.7900 141.7900 140.3400 140.4400 7,100
142.3700 142.3700 141.4000 141.5600 9,600
Weekend
Weekend
142.3500 142.4300 141.9200 142.1300 6,500
141.4700 141.6100 140.9200 141.1100 10,000
144.0500 144.0500 142.3000 142.3500 6,900
145.0800 145.0800 143.8200 143.8200 6,500
No trading
Weekend
Weekend
144.7700 145.1100 144.5100 144.8600 6,300
144.8500 144.8500 144.2200 144.6700 5,400
142.9800 144.0200 142.8600 143.7600 5,700
142.6200 143.5600 142.1800 142.3200 14,300
144.1300 144.1300 143.1700 143.5900 8,700
Weekend
Weekend
145.8300 146.1300 144.2000 144.3000 9,100
145.9400 146.0800 145.0600 145.7800 7,500
146.1100 146.1100 145.5500 145.6800 4,400
146.1400 146.1400 144.8400 145.3400 7,100
145.6700 145.7300 145.0900 145.3300 3,500
Weekend
Weekend
146.0600 146.2400 145.6300 145.9100 7,100
145.3200 145.7300 145.0300 145.0300 13,300
146.4400 147.2400 146.1100 146.1100 10,100
147.5200 147.5200 145.7300 145.7300 11,000
147.8600 147.8600 147.2600 147.5700 9,200
Weekend
Weekend
147.3600 147.9800 147.3600 147.9500 9,600
147.4600 147.4600 146.9500 147.2700 7,200
146.6000 147.2600 146.4500 146.9900 9,300
146.4100 147.0100 146.4100 146.4600 7,600
146.7300 146.7300 146.1700 146.2300 12,200
Weekend
Weekend
146.1700 146.9000 146.0900 146.7600 14,500
146.2200 146.7800 145.4900 145.4900 10,400
147.4000 147.5600 146.0700 146.0700 23,100
145.1700 147.4900 145.1500 147.3400 13,400
143.7300 145.1300 143.7300 144.9900 8,800
Weekend
Weekend
142.9000 143.7100 142.9000 143.2800 5,900
142.8500 143.8100 142.0400 143.8100 10,800
144.5000 144.6000 142.6300 142.7200 11,200
144.4800 144.8200 144.0700 144.8200 11,800
144.5000 144.5000 143.4500 143.9300 7,000
Weekend
Weekend
143.4800 144.3600 143.3400 143.3400 7,700
143.1900 143.1900 142.2900 142.9600 9,300
144.0000 144.2800 143.8500 143.8500 9,000
143.3100 143.7400 142.7200 143.5700 16,300
143.7700 143.7700 142.4400 142.4400 13,700
Weekend
Weekend
143.0300 144.1500 142.8500 143.4200 11,000
142.4800 144.5100 142.4800 143.9000 16,900
142.8300 143.5400 142.5200 143.1400 15,200
142.0800 142.5600 142.0800 142.4100 8,500
142.6500 143.0300 141.7800 141.9800 14,600
Weekend
Weekend
142.6400 143.0300 141.8200 142.6500 15,100
142.1500 143.4300 141.8900 142.8000 32,300
142.9800 142.9800 140.4200 141.4900 13,000
144.5000 144.5000 142.8700 143.0500 8,400
144.0700 144.8600 144.0700 144.4200 9,300
Weekend
Weekend
No trading
145.9200 146.3400 143.0100 144.0500 40,200
145.3800 146.5500 144.9700 144.9700 21,300
145.9400 146.7500 145.9400 146.3500 12,700
146.1200 146.1200 144.2600 145.7300 10,500
Weekend
Weekend
144.1500 145.7100 144.1500 145.0400 50,700
143.9100 146.2700 143.9100 145.2100 49,900
143.6500 144.9700 143.3300 144.0500 15,400
141.5700 143.8100 141.5700 143.0500 15,100
143.9100 144.1400 143.2300 143.8400 13,000
Weekend
Weekend
No trading
143.7000 143.7000 142.4500 143.1500 25,100
143.6400 144.3900 141.4400 141.4400 13,200
144.0900 144.4000 143.1700 143.2200 8,500
144.5800 144.7700 143.7100 143.7100 39,300
Weekend
Weekend
142.4500 144.3100 142.4500 143.6500 9,200
139.1400 142.3400 139.1400 142.3200 13,900
140.5500 141.8400 138.9300 139.1200 31,400
140.0500 142.2700 138.0100 140.7900 29,000
140.3600 140.3600 139.3200 139.4500 13,200
Weekend
Weekend
140.2200 140.4600 138.6500 138.9900 8,400
140.5300 141.8100 140.5300 141.5300 9,200
140.3100 140.8000 139.9600 140.5100 11,500
139.6400 141.0400 139.6400 140.7700 11,900
139.5700 140.0600 138.8300 139.6300 14,100
Weekend
Weekend
141.4800 141.4800 140.2400 140.2400 16,800
141.0300 141.9700 140.3400 141.6000 17,200
141.7500 142.0300 140.9900 141.1500 19,300
140.1300 141.0600 140.1300 140.8900 38,000
No trading
Weekend
Weekend
137.8300 138.8100 137.8300 138.7800 9,400
136.3500 138.1900 136.2100 137.8400 22,600
135.8300 137.8400 135.0200 137.2900 18,200
134.2700 135.0900 133.8100 134.4700 8,900
136.4800 136.5900 135.2200 135.7200 10,700
Weekend
Weekend
136.7000 136.7000 135.7600 135.7600 9,900
138.2600 138.9200 137.7200 138.2100 21,600
138.3300 138.3300 136.8400 137.3500 11,800
138.2700 138.2700 136.3900 137.9100 28,400
139.3100 139.5000 138.5600 138.6000 13,200
Weekend
Weekend
139.6600 139.6600 138.7200 139.2200 16,700
140.6900 140.6900 138.4900 138.6300 29,000
140.6600 140.8200 140.0100 140.6700 23,300
138.2500 139.4600 138.2500 139.3200 11,500
137.6200 138.1800 136.5000 136.8100 12,300
Weekend
Weekend
138.8400 138.8400 137.8700 138.0500 30,900
136.5700 138.6200 136.5700 138.5900 58,900
136.9400 136.9400 135.2600 135.6600 18,200
137.9000 137.9000 136.4300 136.7600 16,500
137.9700 138.3700 137.7200 137.9000 41,000
Weekend
Weekend
138.0200 138.4500 137.4400 137.8000 30,600
137.8100 138.5500 136.5300 137.9800 40,800
138.3000 138.3000 137.1000 137.5900 15,400
138.5700 139.5400 137.3400 137.5700 25,400
137.4100 138.5200 137.4100 138.5200 17,300
Weekend
Weekend
136.4500 138.6300 136.1500 137.7800 24,100
134.5100 135.3400 134.3800 134.9600 32,300
135.0300 135.0900 134.1900 134.6400 23,700
134.7200 135.4100 134.7200 135.0100 17,500
133.2900 134.7100 132.9000 134.6200 22,800
Weekend
Weekend
134.6200 134.6200 133.1600 133.3600 56,300
133.0200 134.6600 132.8600 134.0400 18,700
132.8800 133.5100 132.5100 133.3000 11,200
129.2200 130.3000 128.9900 129.7700 45,500
129.1600 129.8100 128.7200 129.7000 31,600
Weekend
Weekend
No trading
127.3700 130.0700 127.3700 129.3000 26,000
128.7000 129.9200 128.7000 128.9800 47,800
126.6300 129.1400 126.1100 128.2400 45,000
126.8900 126.8900 124.4500 124.8100 21,500
Weekend
Weekend
127.4400 127.4400 125.7100 125.9600 36,300
127.4800 129.4600 127.4800 127.7100 29,600
129.7300 130.1300 128.3000 129.5100 85,100
126.4300 129.0000 126.4300 128.3900 41,900
127.1400 129.2000 127.1400 127.3900 40,400
Weekend
Weekend
127.4200 127.4300 124.4800 125.0200 30,800
125.8900 128.3600 125.8900 127.7200 36,200
128.6800 128.8700 127.3200 127.4200 118,500
128.2200 129.6500 128.2200 128.9700 25,600
128.5500 128.9800 127.7700 127.8900 26,700
Weekend
Weekend
127.3900 128.2900 126.6700 126.9600 26,200
128.1100 128.6300 127.2300 127.2300 27,500
129.0400 130.1200 126.6100 129.5800 54,200
130.4900 131.8800 129.6500 129.6900 35,100
128.0600 130.5300 126.3900 130.4500 60,200
Weekend
Weekend
129.1400 130.0600 128.8000 129.5600 33,100
133.5000 133.9100 131.6000 132.4200 28,700
134.9700 134.9700 133.6800 134.6200 21,100
133.1100 134.8900 131.4500 134.1400 17,700
134.2900 136.6400 134.2900 136.3600 17,500
Weekend
Weekend
135.8000 136.0500 134.8700 135.8600 71,100
136.6400 137.5100 135.6300 137.2300 19,600
137.1200 137.1200 135.3900 136.3900 27,900
135.0000 136.5300 135.0000 136.3200 19,600
135.5900 135.5900 134.4400 135.1800 12,500
Weekend
Weekend
137.3200 138.3600 136.4100 137.5800 25,300
136.7000 137.2400 136.4400 137.1000 13,400
137.4100 138.1400 137.0000 137.2800 17,100
136.0600 137.1500 134.9700 136.3500 39,600
No trading
Weekend
Weekend
135.3400 137.0200 134.5800 136.3900 9,700
138.5100 138.5100 134.4300 135.0800 14,600
138.3700 138.7100 136.7900 137.4200 28,400
137.4800 138.5300 137.4800 137.7400 21,300
137.2900 138.1300 137.1300 137.7200 24,000
Weekend
Weekend
134.6200 137.6300 134.6200 137.5800 23,900
134.0100 135.5700 133.6400 133.8500 85,300
135.6100 135.8700 133.8700 135.1300 49,200
133.8500 135.2000 131.4400 133.9700 13,700
131.8900 133.7800 131.8900 133.3700 29,600
Weekend
Weekend
132.6800 133.4300 131.6100 132.4100 17,500
134.0800 134.0800 132.2300 133.6900 13,400
134.0300 134.2000 133.2600 133.5700 17,200
133.9000 134.0400 133.3900 133.8700 12,700
134.2900 135.2800 133.3600 133.8000 22,300
Weekend
Weekend
135.8100 135.8100 133.8900 134.1200 47,400
136.7700 136.7700 135.7100 135.8100 95,500
134.0100 135.6500 134.0100 135.3700 15,500
132.6200 133.8100 132.5100 132.7500 17,300
No trading
Weekend
Weekend
134.8500 134.8700 134.2100 134.4700 32,700
133.7000 135.2100 133.7000 134.6900 16,200
133.0300 133.4600 132.5200 133.3200 20,800
133.2700 133.4000 132.5500 132.7700 13,700
132.3600 132.9400 132.1500 132.8400 21,400
Weekend
Weekend
132.6400 133.0700 131.6900 132.7600 27,000
130.7600 132.0600 130.7600 131.7500 21,000
131.5100 131.5100 130.2200 130.4900 19,400
129.6500 131.6000 129.4400 131.6000 20,900
128.5600 130.1400 128.1000 129.6300 20,200
Weekend
Weekend
126.9500 128.0500 125.9400 127.8200 27,600
No trading
127.3400 127.3400 125.8100 125.9800 22,900
127.9100 127.9100 127.1300 127.1500 19,900
127.8700 127.8700 127.3900 127.6000 9,300
Weekend
Weekend
128.9300 128.9300 127.9400 128.3800 8,300
No trading
128.4800 128.7500 128.2700 128.6400 10,000
128.6900 128.8900 128.0800 128.3900 13,900
128.1600 129.3900 128.1600 128.9400 11,000
Weekend
Weekend
126.7400 128.0100 126.7400 127.7100 11,400
127.7200 127.9500 126.5900 126.6800 7,000
127.5600 128.2400 126.2300 126.2300 12,500
127.4000 127.9400 126.5900 127.0900 12,700
129.3600 129.3600 127.7900 127.8800 8,900
Weekend
Weekend
130.3400 130.3400 128.2300 128.4500 12,800
128.5300 130.6900 128.5300 130.4600 7,000
126.3600 129.3900 126.3600 128.7700 24,500
127.0500 127.3800 126.4300 126.5000 6,800
127.7200 127.7200 126.4500 126.4900 8,900
Weekend
Weekend
127.3000 127.6800 127.0300 127.0900 10,400
126.5800 127.4300 126.2700 127.0000 10,500
125.9400 126.6600 125.9000 126.5800 9,800
126.3900 126.3900 125.2300 125.2300 8,400
125.2700 126.6500 125.2700 125.6400 7,500
Weekend
Weekend
126.3800 126.7600 126.1600 126.5600 2,400
No trading
125.1800 126.7600 125.1800 126.0000 27,900
122.4100 124.9900 122.4100 124.7800 30,600
120.9900 122.3500 120.5800 122.1900 9,900
Weekend
Weekend
118.0300 121.0300 118.0300 120.5400 11,800
121.3200 121.5600 117.4800 117.4800 10,800
119.3600 120.0000 118.9600 119.4900 16,200
117.9500 119.7500 117.9500 119.3000 6,200
120.9100 121.1500 118.5200 118.8000 12,200
Weekend
Weekend
120.0800 122.0000 120.0800 121.1800 15,500
123.6300 123.6400 121.5400 121.5800 14,400
125.0400 125.0400 124.0200 124.0200 8,000
123.7900 124.4700 123.7000 124.0300 10,300
124.6600 124.6600 123.3800 124.0700 14,200
Weekend
Weekend
121.0200 123.2500 121.0200 123.2500 21,600
123.5900 124.0600 121.7800 121.9900 13,700
122.8300 124.4000 122.7100 123.8100 11,900
122.1600 123.2400 122.1100 122.4400 88,600
124.4900 124.4900 123.2400 124.1300 11,100
Weekend
Weekend
123.9700 124.3900 123.4100 124.3900 50,400
124.7400 125.4300 123.8100 123.8100 9,600
125.7600 126.6100 124.3200 125.0000 10,500
127.0500 127.0500 125.9900 126.0600 10,700
126.7800 127.7500 126.7600 127.0700 9,600
Weekend
Weekend
126.3300 127.0500 126.3300 126.4000 8,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.