First Trust Mid Cap Core AlphaDEX Fund FNX

Open calendar →

First Trust Mid Cap Core AlphaDEX Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 143.3400 · FX 1 USD = 1.288650 SGD · about SGD 184.7151 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 118.88 → 143.34 · 20.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 143.4800 144.3600 143.3400 143.3400 7,700

Thu, 23 Jul 2026 143.1900 143.1900 142.2900 142.9600 9,300

Wed, 22 Jul 2026 144.0000 144.2800 143.8500 143.8500 9,000

Tue, 21 Jul 2026 143.3100 143.7400 142.7200 143.5700 16,300

Mon, 20 Jul 2026 143.7700 143.7700 142.4400 142.4400 13,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 143.0300 144.1500 142.8500 143.4200 11,000

Thu, 16 Jul 2026 142.4800 144.5100 142.4800 143.9000 16,900

Wed, 15 Jul 2026 142.8300 143.5400 142.5200 143.1400 15,200

Tue, 14 Jul 2026 142.0800 142.5600 142.0800 142.4100 8,500

Mon, 13 Jul 2026 142.6500 143.0300 141.7800 141.9800 14,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 142.6400 143.0300 141.8200 142.6500 15,100

Thu, 09 Jul 2026 142.1500 143.4300 141.8900 142.8000 32,300

Wed, 08 Jul 2026 142.9800 142.9800 140.4200 141.4900 13,000

Tue, 07 Jul 2026 144.5000 144.5000 142.8700 143.0500 8,400

Mon, 06 Jul 2026 144.0700 144.8600 144.0700 144.4200 9,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 145.9200 146.3400 143.0100 144.0500 40,200

Wed, 01 Jul 2026 145.3800 146.5500 144.9700 144.9700 21,300

Tue, 30 Jun 2026 145.9400 146.7500 145.9400 146.3500 12,700

Mon, 29 Jun 2026 146.1200 146.1200 144.2600 145.7300 10,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 144.1500 145.7100 144.1500 145.0400 50,700

Thu, 25 Jun 2026 143.9100 146.2700 143.9100 145.2100 49,900

Wed, 24 Jun 2026 143.6500 144.9700 143.3300 144.0500 15,400

Tue, 23 Jun 2026 141.5700 143.8100 141.5700 143.0500 15,100

Mon, 22 Jun 2026 143.9100 144.1400 143.2300 143.8400 13,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 143.7000 143.7000 142.4500 143.1500 25,100

Wed, 17 Jun 2026 143.6400 144.3900 141.4400 141.4400 13,200

Tue, 16 Jun 2026 144.0900 144.4000 143.1700 143.2200 8,500

Mon, 15 Jun 2026 144.5800 144.7700 143.7100 143.7100 39,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 142.4500 144.3100 142.4500 143.6500 9,200

Thu, 11 Jun 2026 139.1400 142.3400 139.1400 142.3200 13,900

Wed, 10 Jun 2026 140.5500 141.8400 138.9300 139.1200 31,400

Tue, 09 Jun 2026 140.0500 142.2700 138.0100 140.7900 29,000

Mon, 08 Jun 2026 140.3600 140.3600 139.3200 139.4500 13,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 140.2200 140.4600 138.6500 138.9900 8,400

Thu, 04 Jun 2026 140.5300 141.8100 140.5300 141.5300 9,200

Wed, 03 Jun 2026 140.3100 140.8000 139.9600 140.5100 11,500

Tue, 02 Jun 2026 139.6400 141.0400 139.6400 140.7700 11,900

Mon, 01 Jun 2026 139.5700 140.0600 138.8300 139.6300 14,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 141.4800 141.4800 140.2400 140.2400 16,800

Thu, 28 May 2026 141.0300 141.9700 140.3400 141.6000 17,200

Wed, 27 May 2026 141.7500 142.0300 140.9900 141.1500 19,300

Tue, 26 May 2026 140.1300 141.0600 140.1300 140.8900 38,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 137.8300 138.8100 137.8300 138.7800 9,400

Thu, 21 May 2026 136.3500 138.1900 136.2100 137.8400 22,600

Wed, 20 May 2026 135.8300 137.8400 135.0200 137.2900 18,200

Tue, 19 May 2026 134.2700 135.0900 133.8100 134.4700 8,900

Mon, 18 May 2026 136.4800 136.5900 135.2200 135.7200 10,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 136.7000 136.7000 135.7600 135.7600 9,900

Thu, 14 May 2026 138.2600 138.9200 137.7200 138.2100 21,600

Wed, 13 May 2026 138.3300 138.3300 136.8400 137.3500 11,800

Tue, 12 May 2026 138.2700 138.2700 136.3900 137.9100 28,400

Mon, 11 May 2026 139.3100 139.5000 138.5600 138.6000 13,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 139.6600 139.6600 138.7200 139.2200 16,700

Thu, 07 May 2026 140.6900 140.6900 138.4900 138.6300 29,000

Wed, 06 May 2026 140.6600 140.8200 140.0100 140.6700 23,300

Tue, 05 May 2026 138.2500 139.4600 138.2500 139.3200 11,500

Mon, 04 May 2026 137.6200 138.1800 136.5000 136.8100 12,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 138.8400 138.8400 137.8700 138.0500 30,900

Thu, 30 Apr 2026 136.5700 138.6200 136.5700 138.5900 58,900

Wed, 29 Apr 2026 136.9400 136.9400 135.2600 135.6600 18,200

Tue, 28 Apr 2026 137.9000 137.9000 136.4300 136.7600 16,500

Mon, 27 Apr 2026 137.9700 138.3700 137.7200 137.9000 41,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 138.0200 138.4500 137.4400 137.8000 30,600

Thu, 23 Apr 2026 137.8100 138.5500 136.5300 137.9800 40,800

Wed, 22 Apr 2026 138.3000 138.3000 137.1000 137.5900 15,400

Tue, 21 Apr 2026 138.5700 139.5400 137.3400 137.5700 25,400

Mon, 20 Apr 2026 137.4100 138.5200 137.4100 138.5200 17,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 136.4500 138.6300 136.1500 137.7800 24,100

Thu, 16 Apr 2026 134.5100 135.3400 134.3800 134.9600 32,300

Wed, 15 Apr 2026 135.0300 135.0900 134.1900 134.6400 23,700

Tue, 14 Apr 2026 134.7200 135.4100 134.7200 135.0100 17,500

Mon, 13 Apr 2026 133.2900 134.7100 132.9000 134.6200 22,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 134.6200 134.6200 133.1600 133.3600 56,300

Thu, 09 Apr 2026 133.0200 134.6600 132.8600 134.0400 18,700

Wed, 08 Apr 2026 132.8800 133.5100 132.5100 133.3000 11,200

Tue, 07 Apr 2026 129.2200 130.3000 128.9900 129.7700 45,500

Mon, 06 Apr 2026 129.1600 129.8100 128.7200 129.7000 31,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 127.3700 130.0700 127.3700 129.3000 26,000

Wed, 01 Apr 2026 128.7000 129.9200 128.7000 128.9800 47,800

Tue, 31 Mar 2026 126.6300 129.1400 126.1100 128.2400 45,000

Mon, 30 Mar 2026 126.8900 126.8900 124.4500 124.8100 21,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 127.4400 127.4400 125.7100 125.9600 36,300

Thu, 26 Mar 2026 127.4800 129.4600 127.4800 127.7100 29,600

Wed, 25 Mar 2026 129.7300 130.1300 128.3000 129.5100 85,100

Tue, 24 Mar 2026 126.4300 129.0000 126.4300 128.3900 41,900

Mon, 23 Mar 2026 127.1400 129.2000 127.1400 127.3900 40,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 127.4200 127.4300 124.4800 125.0200 30,800

Thu, 19 Mar 2026 125.8900 128.3600 125.8900 127.7200 36,200

Wed, 18 Mar 2026 128.6800 128.8700 127.3200 127.4200 118,500

Tue, 17 Mar 2026 128.2200 129.6500 128.2200 128.9700 25,600

Mon, 16 Mar 2026 128.5500 128.9800 127.7700 127.8900 26,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 127.3900 128.2900 126.6700 126.9600 26,200

Thu, 12 Mar 2026 128.1100 128.6300 127.2300 127.2300 27,500

Wed, 11 Mar 2026 129.0400 130.1200 126.6100 129.5800 54,200

Tue, 10 Mar 2026 130.4900 131.8800 129.6500 129.6900 35,100

Mon, 09 Mar 2026 128.0600 130.5300 126.3900 130.4500 60,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 129.1400 130.0600 128.8000 129.5600 33,100

Thu, 05 Mar 2026 133.5000 133.9100 131.6000 132.4200 28,700

Wed, 04 Mar 2026 134.9700 134.9700 133.6800 134.6200 21,100

Tue, 03 Mar 2026 133.1100 134.8900 131.4500 134.1400 17,700

Mon, 02 Mar 2026 134.2900 136.6400 134.2900 136.3600 17,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 135.8000 136.0500 134.8700 135.8600 71,100

Thu, 26 Feb 2026 136.6400 137.5100 135.6300 137.2300 19,600

Wed, 25 Feb 2026 137.1200 137.1200 135.3900 136.3900 27,900

Tue, 24 Feb 2026 135.0000 136.5300 135.0000 136.3200 19,600

Mon, 23 Feb 2026 135.5900 135.5900 134.4400 135.1800 12,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 137.3200 138.3600 136.4100 137.5800 25,300

Thu, 19 Feb 2026 136.7000 137.2400 136.4400 137.1000 13,400

Wed, 18 Feb 2026 137.4100 138.1400 137.0000 137.2800 17,100

Tue, 17 Feb 2026 136.0600 137.1500 134.9700 136.3500 39,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 135.3400 137.0200 134.5800 136.3900 9,700

Thu, 12 Feb 2026 138.5100 138.5100 134.4300 135.0800 14,600

Wed, 11 Feb 2026 138.3700 138.7100 136.7900 137.4200 28,400

Tue, 10 Feb 2026 137.4800 138.5300 137.4800 137.7400 21,300

Mon, 09 Feb 2026 137.2900 138.1300 137.1300 137.7200 24,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 134.6200 137.6300 134.6200 137.5800 23,900

Thu, 05 Feb 2026 134.0100 135.5700 133.6400 133.8500 85,300

Wed, 04 Feb 2026 135.6100 135.8700 133.8700 135.1300 49,200

Tue, 03 Feb 2026 133.8500 135.2000 131.4400 133.9700 13,700

Mon, 02 Feb 2026 131.8900 133.7800 131.8900 133.3700 29,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 132.6800 133.4300 131.6100 132.4100 17,500

Thu, 29 Jan 2026 134.0800 134.0800 132.2300 133.6900 13,400

Wed, 28 Jan 2026 134.0300 134.2000 133.2600 133.5700 17,200

Tue, 27 Jan 2026 133.9000 134.0400 133.3900 133.8700 12,700

Mon, 26 Jan 2026 134.2900 135.2800 133.3600 133.8000 22,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 135.8100 135.8100 133.8900 134.1200 47,400

Thu, 22 Jan 2026 136.7700 136.7700 135.7100 135.8100 95,500

Wed, 21 Jan 2026 134.0100 135.6500 134.0100 135.3700 15,500

Tue, 20 Jan 2026 132.6200 133.8100 132.5100 132.7500 17,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 134.8500 134.8700 134.2100 134.4700 32,700

Thu, 15 Jan 2026 133.7000 135.2100 133.7000 134.6900 16,200

Wed, 14 Jan 2026 133.0300 133.4600 132.5200 133.3200 20,800

Tue, 13 Jan 2026 133.2700 133.4000 132.5500 132.7700 13,700

Mon, 12 Jan 2026 132.3600 132.9400 132.1500 132.8400 21,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 132.6400 133.0700 131.6900 132.7600 27,000

Thu, 08 Jan 2026 130.7600 132.0600 130.7600 131.7500 21,000

Wed, 07 Jan 2026 131.5100 131.5100 130.2200 130.4900 19,400

Tue, 06 Jan 2026 129.6500 131.6000 129.4400 131.6000 20,900

Mon, 05 Jan 2026 128.5600 130.1400 128.1000 129.6300 20,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 126.9500 128.0500 125.9400 127.8200 27,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 127.3400 127.3400 125.8100 125.9800 22,900

Tue, 30 Dec 2025 127.9100 127.9100 127.1300 127.1500 19,900

Mon, 29 Dec 2025 127.8700 127.8700 127.3900 127.6000 9,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 128.9300 128.9300 127.9400 128.3800 8,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 128.4800 128.7500 128.2700 128.6400 10,000

Tue, 23 Dec 2025 128.6900 128.8900 128.0800 128.3900 13,900

Mon, 22 Dec 2025 128.1600 129.3900 128.1600 128.9400 11,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 126.7400 128.0100 126.7400 127.7100 11,400

Thu, 18 Dec 2025 127.7200 127.9500 126.5900 126.6800 7,000

Wed, 17 Dec 2025 127.5600 128.2400 126.2300 126.2300 12,500

Tue, 16 Dec 2025 127.4000 127.9400 126.5900 127.0900 12,700

Mon, 15 Dec 2025 129.3600 129.3600 127.7900 127.8800 8,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 130.3400 130.3400 128.2300 128.4500 12,800

Thu, 11 Dec 2025 128.5300 130.6900 128.5300 130.4600 7,000

Wed, 10 Dec 2025 126.3600 129.3900 126.3600 128.7700 24,500

Tue, 09 Dec 2025 127.0500 127.3800 126.4300 126.5000 6,800

Mon, 08 Dec 2025 127.7200 127.7200 126.4500 126.4900 8,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 127.3000 127.6800 127.0300 127.0900 10,400

Thu, 04 Dec 2025 126.5800 127.4300 126.2700 127.0000 10,500

Wed, 03 Dec 2025 125.9400 126.6600 125.9000 126.5800 9,800

Tue, 02 Dec 2025 126.3900 126.3900 125.2300 125.2300 8,400

Mon, 01 Dec 2025 125.2700 126.6500 125.2700 125.6400 7,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 126.3800 126.7600 126.1600 126.5600 2,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 125.1800 126.7600 125.1800 126.0000 27,900

Tue, 25 Nov 2025 122.4100 124.9900 122.4100 124.7800 30,600

Mon, 24 Nov 2025 120.9900 122.3500 120.5800 122.1900 9,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 118.0300 121.0300 118.0300 120.5400 11,800

Thu, 20 Nov 2025 121.3200 121.5600 117.4800 117.4800 10,800

Wed, 19 Nov 2025 119.3600 120.0000 118.9600 119.4900 16,200

Tue, 18 Nov 2025 117.9500 119.7500 117.9500 119.3000 6,200

Mon, 17 Nov 2025 120.9100 121.1500 118.5200 118.8000 12,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 120.0800 122.0000 120.0800 121.1800 15,500

Thu, 13 Nov 2025 123.6300 123.6400 121.5400 121.5800 14,400

Wed, 12 Nov 2025 125.0400 125.0400 124.0200 124.0200 8,000

Tue, 11 Nov 2025 123.7900 124.4700 123.7000 124.0300 10,300

Mon, 10 Nov 2025 124.6600 124.6600 123.3800 124.0700 14,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 121.0200 123.2500 121.0200 123.2500 21,600

Thu, 06 Nov 2025 123.5900 124.0600 121.7800 121.9900 13,700

Wed, 05 Nov 2025 122.8300 124.4000 122.7100 123.8100 11,900

Tue, 04 Nov 2025 122.1600 123.2400 122.1100 122.4400 88,600

Mon, 03 Nov 2025 124.4900 124.4900 123.2400 124.1300 11,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 123.9700 124.3900 123.4100 124.3900 50,400

Thu, 30 Oct 2025 124.7400 125.4300 123.8100 123.8100 9,600

Wed, 29 Oct 2025 125.7600 126.6100 124.3200 125.0000 10,500

Tue, 28 Oct 2025 127.0500 127.0500 125.9900 126.0600 10,700

Mon, 27 Oct 2025 126.7800 127.7500 126.7600 127.0700 9,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 126.3300 127.0500 126.3300 126.4000 8,200

Thu, 23 Oct 2025 125.2600 126.0200 124.6500 125.7200 11,200

Wed, 22 Oct 2025 125.2300 125.3500 123.6800 124.3300 11,400

Tue, 21 Oct 2025 125.5800 126.4300 125.5800 125.9000 11,300

Mon, 20 Oct 2025 125.7500 125.9600 125.3700 125.9000 13,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 124.0900 124.3800 123.5100 124.3800 7,200

Thu, 16 Oct 2025 126.5500 126.7000 124.0600 124.4700 18,000

Wed, 15 Oct 2025 126.9100 127.3800 125.4800 126.2900 10,700

Tue, 14 Oct 2025 122.8700 126.7700 122.8700 126.0400 18,600

Mon, 13 Oct 2025 123.7500 124.7100 123.7500 124.3800 6,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 125.2600 125.8400 121.7300 121.7300 10,400

Thu, 09 Oct 2025 126.8100 126.9000 125.0400 125.2700 15,500

Wed, 08 Oct 2025 126.3700 126.9100 126.0000 126.6500 14,100

Tue, 07 Oct 2025 127.0100 127.2000 125.2400 125.7400 51,500

Mon, 06 Oct 2025 127.1600 127.6300 126.9900 127.0100 6,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 126.2100 127.5600 126.2100 126.9000 34,900

Thu, 02 Oct 2025 126.3400 126.4600 125.4800 126.3400 15,600

Wed, 01 Oct 2025 124.7500 126.1500 124.7500 126.0100 38,700

Tue, 30 Sep 2025 124.9000 125.4900 124.0800 125.4100 10,800

Mon, 29 Sep 2025 126.2100 126.2100 124.6400 125.1200 12,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 124.4100 125.3800 124.4100 125.3100 21,000

Thu, 25 Sep 2025 123.5100 123.9700 123.1600 123.8200 10,800

Wed, 24 Sep 2025 125.7800 125.9900 124.9800 125.0000 10,100

Tue, 23 Sep 2025 125.9300 127.2600 125.6900 125.8500 20,500

Mon, 22 Sep 2025 125.6900 126.0800 125.3700 126.0100 8,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 127.7200 127.7200 125.8000 125.9300 8,600

Thu, 18 Sep 2025 125.4500 126.9800 125.4500 126.8800 11,200

Wed, 17 Sep 2025 125.6000 126.7100 124.9400 124.9400 15,700

Tue, 16 Sep 2025 124.5500 124.9100 124.1000 124.9100 9,700

Mon, 15 Sep 2025 125.2300 125.6800 124.9100 124.9800 8,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 126.2800 126.2800 125.1500 125.1500 5,300

Thu, 11 Sep 2025 124.8500 126.4400 124.8500 126.4400 9,600

Wed, 10 Sep 2025 124.1100 124.9800 123.8900 124.2900 8,000

Tue, 09 Sep 2025 125.0400 125.0400 124.0000 124.3100 16,700

Mon, 08 Sep 2025 125.2700 125.2700 124.6900 125.2300 14,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 125.3300 125.8400 123.8800 125.0300 20,600

Thu, 04 Sep 2025 123.1300 124.6500 123.0500 124.6500 10,000

Wed, 03 Sep 2025 123.3300 123.6800 122.4200 122.8900 12,700

Tue, 02 Sep 2025 122.6100 123.2900 122.2100 123.2900 11,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 124.3700 124.6600 123.4500 123.8400 76,000

Thu, 28 Aug 2025 124.3600 124.3900 123.5900 124.3700 11,800

Wed, 27 Aug 2025 122.9500 124.4400 122.9500 124.2900 9,400

Tue, 26 Aug 2025 123.1200 123.6100 122.8500 123.3800 15,200

Mon, 25 Aug 2025 122.8600 123.1900 122.5800 122.6600 20,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 120.1100 123.6600 120.1100 123.3200 9,700

Thu, 21 Aug 2025 118.8800 119.6300 118.7000 119.4800 58,200

Wed, 20 Aug 2025 119.6200 119.6200 118.6700 119.4000 16,900

Tue, 19 Aug 2025 120.2100 120.5500 119.5900 119.7900 8,300

Mon, 18 Aug 2025 119.6500 120.2700 119.6500 120.2100 34,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 120.7200 120.7200 119.6900 119.8600 5,700

Thu, 14 Aug 2025 120.1900 120.5700 119.6700 120.5700 10,400

Wed, 13 Aug 2025 120.3200 121.7700 119.9000 121.7700 14,500

Tue, 12 Aug 2025 116.8300 119.5200 116.8300 119.5200 8,500

Mon, 11 Aug 2025 117.2000 117.6100 116.4300 116.5300 24,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 116.8900 117.4500 116.7700 116.8700 15,700

Thu, 07 Aug 2025 117.5300 117.5300 116.0800 116.5000 23,400

Wed, 06 Aug 2025 117.2600 117.2600 116.5500 116.6800 12,900

Tue, 05 Aug 2025 116.9900 117.2800 115.9000 117.1100 13,600

Mon, 04 Aug 2025 115.9200 116.7100 115.9000 116.7100 8,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 115.0900 115.2500 113.6500 115.0800 8,900

Thu, 31 Jul 2025 117.7700 118.2700 117.1000 117.1000 19,700

Wed, 30 Jul 2025 118.6900 119.4700 117.6100 118.2400 30,000

Tue, 29 Jul 2025 118.9500 119.9700 118.2000 118.6000 15,500

Mon, 28 Jul 2025 119.1400 119.1400 118.7000 118.8800 11,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.