First Trust Mid Cap Growth AlphaDEX Fund FNY

Open calendar →

First Trust Mid Cap Growth AlphaDEX Fund · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 96.5900 · FX 1 USD = 1.277900 SGD · about SGD 123.4324 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.72 → 96.59 · 2.0%
110.85097.97585.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.9400 97.0187 95.9200 96.5900 68,034
97.8400 97.8500 96.6600 97.0600 76,900
98.7700 99.2300 98.5200 98.7300 111,400
96.6000 98.4200 96.6000 97.9900 9,700
96.2700 97.0400 96.2700 96.6400 12,700
Weekend
Weekend
98.5800 98.5800 95.7000 95.9400 15,400
96.9200 98.6100 96.9200 98.5200 8,400
97.6400 98.1200 96.7900 97.1300 8,800
98.5700 98.9900 98.3600 98.7600 7,600
99.8400 99.8400 99.1200 99.2200 3,400
Weekend
Weekend
99.2500 100.2200 99.2400 100.0800 9,700
98.4000 98.7400 98.2100 98.7300 9,400
99.7500 99.7600 98.7500 98.9600 13,400
101.0200 101.4900 100.6100 100.7900 10,700
100.8600 101.2000 100.5600 100.9100 6,200
Weekend
Weekend
100.7600 100.9400 100.5100 100.5300 5,600
98.8800 99.5900 98.2700 99.2200 61,800
99.2100 99.3800 98.8400 98.8400 10,600
99.3900 99.3900 98.5100 98.9900 9,100
98.8300 99.4100 98.3600 99.0300 11,100
Weekend
Weekend
99.2900 100.1100 99.2200 99.7200 19,300
99.0000 99.7000 98.5800 99.6100 6,000
100.2100 100.2600 99.6500 99.6500 7,400
101.1800 101.1800 100.5600 100.9500 9,200
100.7700 100.7700 100.1800 100.5200 8,500
Weekend
Weekend
99.6700 99.6700 98.9100 99.5300 5,300
100.0400 100.2000 99.6700 99.6700 6,600
98.9800 99.7900 98.5500 98.7900 17,000
99.8200 99.8200 98.5100 98.5100 11,000
99.6600 100.5500 99.6300 100.1000 9,500
Weekend
Weekend
101.0300 101.3300 100.8800 100.9300 8,600
100.3900 100.8400 99.9000 99.9400 25,600
102.7400 102.7400 101.3000 101.3600 23,000
102.3500 103.4100 102.3500 102.7800 9,900
No trading
Weekend
Weekend
102.5600 102.9100 102.4800 102.9100 18,800
102.1800 102.6200 101.5900 102.6200 10,600
101.2400 101.6600 101.1800 101.6300 14,100
101.5000 101.5100 100.7200 100.8400 11,200
103.0800 103.0800 101.8500 102.3200 8,800
Weekend
Weekend
105.3800 105.3800 103.0000 103.0000 9,500
105.1100 105.6600 105.0700 105.4200 5,500
104.5300 105.2800 104.5300 104.8900 11,600
104.6300 104.6300 104.2400 104.5400 7,300
104.7200 104.7200 103.8700 104.0900 18,800
Weekend
Weekend
105.3200 105.3200 104.3300 105.0000 17,300
105.5700 105.5700 104.1400 104.2700 13,800
106.4800 106.4800 105.5300 105.6200 10,100
106.7400 106.7400 105.4600 105.4600 5,300
107.5900 108.0700 107.4900 107.9600 7,000
Weekend
Weekend
107.1500 107.7800 107.1500 107.7400 5,100
107.7200 107.7200 107.1000 107.1900 7,100
107.8300 107.8300 107.0000 107.2200 17,000
106.7600 107.0500 106.2500 106.2600 10,900
106.7200 106.7200 106.1600 106.1600 6,800
Weekend
Weekend
106.5900 107.0600 106.3400 106.9700 6,100
105.5300 106.2100 105.1300 105.1700 53,300
106.3500 106.8100 105.5800 105.5800 31,200
105.1000 106.5200 104.6600 106.2000 11,300
103.2800 104.1700 103.2800 104.0300 27,200
Weekend
Weekend
103.7300 103.7300 101.6700 102.2600 27,900
101.6100 102.8300 101.4600 102.8300 11,400
102.6700 102.6700 99.9600 99.9600 12,300
102.1200 102.8900 102.1200 102.8900 5,100
103.7300 104.4300 102.6200 103.5200 7,500
Weekend
Weekend
104.0300 104.0300 102.6000 102.6200 24,500
103.1200 104.0200 102.6700 103.4200 52,100
104.0800 104.6300 103.7700 103.8500 31,300
104.0100 104.6900 103.5200 104.5600 17,600
104.0300 104.0300 102.9100 102.9300 39,000
Weekend
Weekend
102.5100 103.6900 102.1200 103.3400 8,400
104.5500 104.7700 103.3500 103.5200 44,100
105.1000 105.1000 104.1500 104.8500 12,200
104.7100 104.8800 104.0900 104.4500 37,200
104.9400 104.9400 103.3300 103.6200 9,300
Weekend
Weekend
106.8200 106.8200 104.7900 105.3700 23,000
105.7900 106.9500 105.7900 106.4000 33,500
105.3500 105.4700 103.4700 104.8700 16,600
107.5600 107.5600 105.1900 105.8000 33,200
107.6900 108.6300 107.6900 107.7100 37,000
Weekend
Weekend
No trading
109.6600 109.6600 105.9300 106.9600 21,600
110.1700 110.1700 108.8000 108.9400 111,500
109.5600 111.0600 109.5600 110.8500 28,300
109.2500 109.4800 107.9500 109.4800 12,800
Weekend
Weekend
108.4200 109.2800 107.9600 108.6700 119,500
109.0100 109.7300 108.2300 108.7900 18,400
107.2400 108.8000 106.9300 107.4000 11,900
106.9300 107.9600 106.6600 107.1700 10,900
108.6700 108.8600 108.0700 108.7800 8,700
Weekend
Weekend
No trading
107.7800 107.9400 106.9300 107.9400 6,400
106.8900 108.0500 105.8800 105.9300 21,000
107.4000 108.0900 106.3700 106.3700 10,300
107.9300 107.9300 107.1500 107.3100 16,400
Weekend
Weekend
105.3300 106.7200 104.9400 105.9000 25,700
102.2100 105.0000 102.2100 104.9700 52,500
103.0400 104.1200 100.9600 101.1400 69,300
103.5900 103.5900 101.4700 103.1200 9,300
103.4400 103.4400 102.0600 102.3700 9,700
Weekend
Weekend
103.3600 104.1400 101.5900 101.8100 76,000
104.2100 105.8200 104.2100 105.3600 18,900
104.3700 104.8700 104.0600 104.7700 10,100
104.0200 104.9700 104.0200 104.8500 40,700
104.4500 104.4500 102.9200 103.8300 56,400
Weekend
Weekend
105.0300 105.2300 104.0700 104.7000 5,900
105.6800 106.1700 104.6200 105.8600 18,000
106.0200 106.0200 105.0600 105.4800 9,900
104.0700 105.0900 104.0700 105.0600 20,600
No trading
Weekend
Weekend
102.4400 102.4500 102.0200 102.3700 14,600
100.1800 101.9400 100.1800 101.6400 12,800
99.2400 100.9100 98.9100 100.8700 12,900
98.5800 98.9800 97.6800 98.3900 5,200
101.3500 101.3500 98.9000 99.5500 6,200
Weekend
Weekend
102.2500 102.2500 100.8100 100.8500 23,400
102.9600 103.8100 102.6200 103.5600 16,200
103.1500 103.1500 101.8600 102.7900 10,400
103.2500 103.2500 100.9500 102.8400 12,800
103.8000 104.1500 103.3500 103.5600 24,500
Weekend
Weekend
103.9500 103.9500 103.0100 103.4200 10,100
105.3600 105.3600 102.2600 102.7100 14,600
103.9700 104.8100 103.3600 104.7200 61,600
101.6300 102.7500 101.6300 102.6800 20,700
100.7900 101.2100 99.9200 100.1600 11,000
Weekend
Weekend
101.1300 101.1300 100.2500 100.5500 89,000
98.4700 100.6700 98.4700 100.6600 9,500
98.9400 98.9400 97.1800 97.6300 10,100
99.7800 99.7800 98.1000 98.5700 7,700
100.5200 100.6400 99.9500 100.2100 7,900
Weekend
Weekend
100.0000 100.9300 100.0000 100.4800 24,800
100.2500 101.0000 98.9000 100.1900 8,200
101.2000 101.2000 99.7200 100.2300 35,800
101.3000 101.8600 99.7700 99.8100 6,200
99.9500 100.8300 99.9500 100.7100 10,700
Weekend
Weekend
99.0800 100.7600 99.0800 100.2600 25,900
97.6800 97.8100 96.9900 97.5900 31,200
97.9600 97.9600 96.7400 97.6200 41,600
97.4900 98.0100 97.4800 97.7100 26,100
94.8000 96.6500 94.8000 96.6500 13,800
Weekend
Weekend
96.4900 96.4900 95.2400 95.4000 94,200
95.4700 96.5800 94.9600 95.9800 10,000
95.7800 95.8500 95.0900 95.3500 7,000
91.5000 92.3000 91.3800 92.1700 86,400
91.9800 92.0600 91.2800 92.0300 168,500
Weekend
Weekend
No trading
89.4500 91.9300 89.4500 91.9200 18,700
91.3200 92.3700 91.3200 91.5300 7,200
88.4800 90.6700 88.4800 90.4900 14,000
88.8200 88.8200 86.6000 87.0500 119,100
Weekend
Weekend
89.8800 89.8800 88.3500 88.4800 11,400
90.8600 91.5300 89.9300 89.9300 9,900
92.6000 92.6000 91.5900 92.1200 143,500
89.9100 91.4900 89.7500 91.2400 18,600
91.1300 92.2200 90.8000 90.8500 7,500
Weekend
Weekend
91.5100 91.5100 88.7500 89.1600 14,100
89.7200 91.9200 89.7200 91.5700 12,300
91.9600 92.1500 91.0400 91.0500 19,300
92.5100 92.6500 91.9800 92.2600 9,200
91.5900 92.0700 91.1600 91.3800 19,700
Weekend
Weekend
91.5300 92.1100 90.1100 90.3600 26,500
92.3900 92.3900 90.7000 90.7000 15,700
93.0800 93.4500 92.5200 93.1400 76,900
93.4100 95.0100 93.2200 93.3300 37,000
91.2400 93.5900 90.3300 93.5800 20,800
Weekend
Weekend
92.5600 92.8800 91.9500 92.0000 6,100
95.4900 95.6300 93.4800 94.3700 9,000
96.8000 96.8000 95.9600 96.4400 13,200
95.1000 96.4300 93.6800 95.8600 12,800
96.2400 98.0800 96.2400 97.8500 7,800
Weekend
Weekend
97.0800 97.2100 96.5000 97.1100 81,900
97.7400 98.4500 96.9900 98.4200 30,700
97.9300 97.9300 97.1800 97.5400 29,300
96.1200 97.1500 96.1200 97.0200 7,700
96.5800 96.7900 95.4900 96.0300 9,200
Weekend
Weekend
97.3200 97.7600 96.7000 97.5800 46,200
96.7400 97.2800 96.6000 97.1900 8,600
96.9000 98.1100 96.9000 97.2500 8,900
95.7300 97.0100 95.4400 96.5500 21,400
No trading
Weekend
Weekend
95.4300 96.7400 94.7700 96.1400 7,500
97.5600 97.7800 94.8300 94.9700 49,500
98.2200 98.2200 96.2600 97.1900 16,200
97.9900 98.5600 97.7200 97.7200 19,900
97.1300 98.3700 97.1300 98.0200 35,000
Weekend
Weekend
95.3200 97.3500 95.3200 97.1300 59,000
93.4100 94.6500 93.3600 93.5600 17,300
96.2500 96.2500 92.9800 94.4700 20,500
96.3200 96.3200 94.1200 95.5300 13,000
94.4700 95.8400 94.4700 95.4800 15,200
Weekend
Weekend
95.8100 95.8100 94.3300 94.7000 17,700
97.3700 97.3700 95.3600 96.5000 14,300
97.8300 97.8300 96.9600 97.1200 80,800
97.4700 97.4700 96.9800 97.2600 29,300
98.2600 98.2600 97.3000 97.3000 8,900
Weekend
Weekend
98.9100 98.9100 97.4600 97.7000 19,300
99.2600 99.4400 98.8600 98.9300 13,200
98.0300 98.8900 97.1900 98.3700 17,400
96.8000 98.0800 96.8000 97.1300 34,200
No trading
Weekend
Weekend
98.3900 98.6400 97.8300 98.3100 11,100
98.1000 98.6200 97.9200 98.0900 49,000
96.6900 97.3700 96.3600 97.1600 29,500
97.3300 97.3900 96.8500 96.9700 68,200
96.1300 97.0000 95.8700 96.9600 24,100
Weekend
Weekend
96.1600 96.5800 95.9800 96.3000 29,600
95.6500 95.8100 95.2300 95.5400 26,600
95.7000 95.9800 95.1900 95.6000 68,400
94.3100 96.1000 93.9500 96.1000 35,100
93.3100 94.4900 93.3100 94.2900 46,000
Weekend
Weekend
92.0200 92.9600 91.5000 92.8900 12,000
No trading
91.9700 91.9700 91.1900 91.1900 7,700
92.9600 92.9600 92.0800 92.0900 6,900
92.7800 92.9300 92.6500 92.7900 9,100
Weekend
Weekend
93.8800 93.8800 93.3800 93.6100 7,900
No trading
94.1100 94.1100 93.8200 94.0400 4,600
94.0700 94.1500 93.6900 93.9500 11,000
93.8400 94.9600 93.8400 94.4600 13,100
Weekend
Weekend
91.5800 93.1400 91.5800 92.9900 5,500
91.8100 92.3500 91.3000 91.3000 17,400
92.4100 92.7100 90.4700 90.4700 18,400
91.9500 92.4100 91.7200 92.0400 7,300
93.8300 93.8300 92.2700 92.2700 13,300
Weekend
Weekend
95.0300 95.0300 92.8200 93.0500 7,100
93.3100 95.0900 93.3100 94.9900 12,300
92.3500 93.9100 92.2700 93.4300 13,600
92.7400 93.0600 92.5900 92.5900 11,000
93.3500 93.3500 92.3800 92.5200 7,300
Weekend
Weekend
92.6900 93.2000 92.6600 92.7600 5,700
91.6400 92.9700 91.6400 92.7500 14,000
90.6800 91.8500 90.6600 91.8000 45,200
91.8300 91.8300 90.9000 90.9000 46,500
91.7700 92.1300 91.1900 91.2200 12,300
Weekend
Weekend
92.0800 92.6400 92.0800 92.6400 1,500
No trading
91.5600 92.6200 91.2000 91.9900 8,400
89.4400 91.0300 89.4400 90.8700 44,000
87.4700 89.3300 87.4700 89.1400 14,000
Weekend
Weekend
85.4300 87.3600 85.3600 87.0300 6,200
89.1300 89.3400 85.0900 85.1000 12,700
87.0700 87.7100 86.7600 87.2100 15,300
85.9400 87.2600 85.7800 86.8100 16,000
87.8300 88.2600 86.2500 86.6100 45,400
Weekend
Weekend
86.4600 89.0100 86.4600 88.1200 13,000
90.5600 90.5600 87.9400 88.0400 36,900
91.8000 92.2900 91.1900 91.1900 11,400
91.6300 91.6300 90.8700 91.3100 51,800
92.5500 92.5500 91.4000 91.9000 15,300
Weekend
Weekend
89.5700 90.8500 88.4800 90.8500 11,400
91.9600 91.9600 90.2000 90.2700 8,600
91.0600 92.4100 90.8500 92.1600 4,200
90.9300 91.9500 90.6900 90.6900 29,700
92.5000 92.9200 92.2100 92.8200 45,400
Weekend
Weekend
93.0200 93.1900 92.1800 93.0400 7,000
93.4600 93.9000 92.5800 92.6000 18,200
93.6700 94.6600 93.0300 93.6200 61,100
95.0000 95.0000 93.9800 93.9800 8,400
95.1700 95.1700 94.4600 94.7200 7,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.