EDAP TMS S.A. - American Depositary Shares, each representing On FOCL

Open calendar →

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0300 · FX 1 USD = 1.288650 SGD · about SGD 7.7706 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.53 → 6.03 · 294.1%
6.0903.6701.250 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.1700 6.1800 5.9200 6.0300 47,900
5.9600 6.1800 5.7600 6.0900 92,600
5.7000 5.8900 5.6200 5.8800 70,700
5.5700 5.6800 5.4500 5.6800 28,700
5.4500 5.6300 5.4500 5.6100 49,800
Weekend
Weekend
5.5100 5.5100 5.3500 5.4400 34,400
5.4000 5.4700 5.3500 5.4400 21,800
5.4800 5.5000 5.3000 5.4600 27,800
5.4900 5.5500 5.3900 5.4200 121,400
5.4200 5.4700 5.3900 5.4300 55,900
Weekend
Weekend
5.4200 5.4700 5.3900 5.4400 46,600
5.6400 5.6400 5.4400 5.4800 44,500
5.4400 5.4800 5.3000 5.4300 22,800
5.3400 5.4200 5.1900 5.3500 38,200
5.2200 5.3300 5.2200 5.2700 59,700
Weekend
Weekend
No trading
5.1600 5.2200 5.1600 5.1800 33,800
5.1700 5.2200 5.1600 5.2000 15,000
5.1700 5.2000 5.0000 5.1800 22,200
5.1100 5.1700 5.0000 5.1500 38,000
Weekend
Weekend
5.0000 5.1600 4.8400 5.1000 22,300
5.0400 5.1800 4.9200 5.0500 45,800
5.1100 5.2400 4.9800 5.0800 68,400
4.8100 5.0700 4.7600 4.9800 70,200
4.8800 4.9700 4.8000 4.9000 38,700
Weekend
Weekend
No trading
4.8500 4.9300 4.7600 4.8100 92,400
4.6900 4.9000 4.6500 4.9000 49,300
4.6700 4.8000 4.6500 4.7500 29,900
4.8000 4.8000 4.6500 4.7500 19,600
Weekend
Weekend
4.6500 4.7700 4.6500 4.7200 31,100
4.6500 4.7600 4.6500 4.7000 28,700
4.6100 4.7500 4.5100 4.6600 37,600
4.5900 4.7900 4.4700 4.5200 81,100
4.4800 4.7100 4.4800 4.6000 25,700
Weekend
Weekend
4.5500 4.7200 4.4500 4.5600 32,300
4.6400 4.6900 4.5500 4.6200 35,300
4.7300 4.7400 4.5500 4.5800 57,400
4.7500 4.8000 4.5000 4.6500 29,400
4.5000 4.8100 4.1800 4.7800 71,200
Weekend
Weekend
4.4600 4.4700 4.2700 4.3200 55,900
3.9900 4.3100 3.9900 4.2000 15,500
4.3000 4.3900 4.0100 4.1000 59,400
4.3000 4.4400 4.3000 4.3100 36,800
No trading
Weekend
Weekend
4.2600 4.4700 4.2600 4.3000 28,200
4.3400 4.4600 4.2500 4.3300 26,700
4.2500 4.5000 4.2500 4.2500 37,100
4.3500 4.5000 4.2300 4.3200 29,100
4.1500 4.4900 4.1500 4.4200 32,700
Weekend
Weekend
4.1100 4.2800 4.1100 4.1700 33,700
4.2600 4.3500 4.1000 4.1300 18,800
4.0700 4.3000 3.8900 4.1600 15,300
4.1800 4.1800 3.9700 4.0800 34,400
4.0700 4.2800 4.0100 4.1700 51,000
Weekend
Weekend
4.1900 4.2600 4.0500 4.1300 65,100
3.5100 4.2500 3.5100 4.1600 210,700
3.4800 3.7200 3.4200 3.6000 23,500
3.4900 3.5500 3.3900 3.4500 13,900
3.4200 3.4500 3.2100 3.3400 54,600
Weekend
Weekend
3.3500 3.6000 3.3200 3.4700 19,200
3.3100 3.3600 3.2500 3.3200 26,500
3.3000 3.4500 3.3000 3.3100 10,700
3.1800 3.3300 3.1500 3.2800 36,300
3.2200 3.3000 3.1500 3.2200 23,800
Weekend
Weekend
3.3200 3.3500 3.2100 3.2200 6,300
3.3600 3.4500 3.1500 3.2900 15,300
3.4300 3.4500 3.1200 3.3700 19,700
3.4300 3.5200 3.1700 3.4400 13,900
3.4000 3.6300 3.3400 3.4200 18,500
Weekend
Weekend
3.4000 3.5100 3.4000 3.4900 50,300
3.5400 3.7000 3.5000 3.5900 60,400
3.3700 3.5700 3.3700 3.5200 27,400
3.2700 3.4000 3.1200 3.3700 36,200
3.3600 3.3800 3.2600 3.3300 3,600
Weekend
Weekend
3.3700 3.3800 3.2500 3.3000 17,500
3.5600 3.5600 3.2600 3.3600 17,300
3.3800 3.6400 3.2900 3.3700 7,700
3.4600 3.6100 3.3900 3.4000 29,400
3.2800 3.5600 3.2800 3.4600 34,100
Weekend
Weekend
No trading
3.4100 3.5200 3.1900 3.3900 51,000
3.6800 3.7700 3.4200 3.5300 32,900
3.6000 3.7700 3.6000 3.7200 17,100
3.7000 3.7000 3.4500 3.6200 58,900
Weekend
Weekend
3.8000 3.8000 3.5500 3.7300 35,300
3.9300 3.9800 3.6600 3.7700 61,600
3.1000 4.0000 3.1000 3.7100 75,000
3.6500 4.0100 3.6500 3.9100 43,200
3.5200 3.7300 3.3700 3.7300 27,700
Weekend
Weekend
3.7700 3.8700 3.5100 3.6100 36,300
4.0200 4.0200 3.7700 3.8000 6,900
4.0100 4.0500 3.8100 3.9200 65,100
4.0600 4.1800 4.0500 4.0600 15,900
4.0200 4.0500 3.9300 3.9600 9,100
Weekend
Weekend
4.0200 4.1300 3.9100 3.9200 8,000
4.0500 4.1900 3.8200 4.0300 56,300
4.2100 4.4100 3.5000 4.1400 136,600
4.0800 4.3900 4.0300 4.3900 53,000
4.0100 4.3400 4.0000 4.1900 25,300
Weekend
Weekend
4.2600 4.3900 3.9900 4.1300 7,400
4.2700 4.3000 4.0600 4.2500 20,400
3.9700 4.2700 3.8800 4.2500 22,800
4.0100 4.0100 3.6600 3.9900 56,800
4.2200 4.2800 3.7400 4.1000 76,900
Weekend
Weekend
4.4200 4.4400 4.2600 4.3700 94,200
4.5000 4.6000 4.2600 4.4300 59,700
4.6000 4.7700 4.5500 4.5900 94,000
4.5600 4.7900 4.4300 4.4700 55,400
4.6900 4.7200 4.3300 4.5200 31,400
Weekend
Weekend
4.7300 4.9100 4.6500 4.7100 58,300
4.7200 4.8000 4.6500 4.7100 36,200
4.5600 4.8100 4.2300 4.6500 68,800
4.6300 4.7100 4.4500 4.6600 63,800
No trading
Weekend
Weekend
4.7800 4.9500 4.5900 4.6700 64,200
4.9400 5.0300 4.1700 4.7700 49,300
4.5000 5.0500 4.4900 4.9000 38,400
4.8200 4.8300 4.5300 4.6000 282,900
4.8000 5.0000 4.7600 4.9100 107,500
Weekend
Weekend
4.0600 4.8700 4.0600 4.7300 93,100
4.0300 4.2000 3.9100 4.0000 35,400
4.2300 4.5400 3.8900 4.0700 81,500
4.5000 4.6000 4.2000 4.3000 186,900
4.1500 4.5000 4.1500 4.4800 95,200
Weekend
Weekend
4.2600 4.4300 4.1600 4.2000 85,900
4.1000 4.3500 4.1000 4.2600 65,100
4.1400 4.2100 4.0500 4.0800 61,500
4.0500 4.2800 3.9100 4.1400 57,600
3.8600 4.1700 3.6100 4.0900 122,400
Weekend
Weekend
3.6000 3.8600 3.6000 3.7500 101,400
3.6800 3.8100 3.4400 3.5700 59,300
3.6700 3.9200 3.5000 3.6800 42,900
3.9300 3.9300 3.3700 3.6900 182,400
No trading
Weekend
Weekend
4.0100 4.0800 3.8000 4.0600 55,900
4.1000 4.1500 3.9000 4.0900 76,100
4.1900 4.1900 3.9200 4.0900 48,100
4.2000 4.2400 3.8300 4.0900 118,100
4.1000 4.2000 3.8100 4.1000 124,300
Weekend
Weekend
3.7900 3.8000 3.6100 3.6800 46,900
3.8700 4.0000 3.6500 3.7900 55,300
3.8000 4.0000 3.5300 3.8000 112,400
3.5500 3.9200 3.5400 3.7700 99,800
3.4000 3.5800 3.2600 3.5500 100,400
Weekend
Weekend
3.3900 3.4400 3.2200 3.4000 57,300
No trading
3.2000 3.4100 3.1500 3.2900 20,300
3.2000 3.3600 3.2000 3.2100 17,100
3.2900 3.4000 3.0000 3.2300 23,900
Weekend
Weekend
2.9700 3.4500 2.9700 3.4000 109,800
No trading
2.9200 3.0400 2.8200 2.9700 13,400
2.9100 2.9100 2.7400 2.8400 25,400
3.0000 3.0000 2.7000 2.8500 48,200
Weekend
Weekend
2.8500 2.9800 2.7600 2.9400 65,600
2.6500 2.9800 2.6500 2.7800 39,600
3.1500 3.1500 2.5800 2.6500 96,700
3.3600 3.4400 3.0200 3.1500 128,300
2.9300 3.3200 2.8200 3.3100 263,100
Weekend
Weekend
2.2700 2.9100 2.2200 2.8800 156,200
2.3000 2.3500 2.2700 2.3500 49,800
2.2600 2.3600 2.1400 2.3500 135,000
2.2700 2.3200 2.1100 2.3200 49,200
2.3500 2.4000 2.2300 2.3300 49,500
Weekend
Weekend
2.2900 2.4200 2.2600 2.4000 37,600
2.3500 2.4200 2.3500 2.4000 9,700
2.3000 2.4100 2.2500 2.4100 24,200
2.3400 2.3400 2.2400 2.3000 11,800
2.4000 2.4000 2.3200 2.3300 10,300
Weekend
Weekend
2.4000 2.4000 2.3000 2.4000 19,400
No trading
2.3600 2.4500 2.3600 2.4300 16,700
2.2600 2.4800 2.2600 2.4100 88,300
2.3400 2.3400 2.2100 2.2200 12,700
Weekend
Weekend
2.4400 2.4400 2.2800 2.3000 27,600
2.3000 2.5300 2.2300 2.3600 140,700
2.2000 2.2700 2.1200 2.2300 42,700
2.1400 2.1900 1.9500 2.1500 31,300
2.0800 2.1400 2.0300 2.0800 24,600
Weekend
Weekend
2.1200 2.1600 2.0500 2.1000 21,700
2.0200 2.1400 1.9200 2.1200 57,600
2.0000 2.0400 1.9900 2.0200 48,500
2.0900 2.1700 2.0000 2.0200 35,900
2.0000 2.1100 1.8200 2.0300 105,700
Weekend
Weekend
2.0600 2.1400 1.9700 2.0200 34,000
2.2400 2.2400 1.9500 1.9900 65,900
2.0800 2.1600 2.0800 2.0800 43,100
2.0200 2.0900 2.0200 2.0300 24,000
2.1300 2.1500 1.9100 2.0000 81,500
Weekend
Weekend
2.2000 2.2200 2.1100 2.1400 24,200
2.2700 2.2700 2.1000 2.1700 40,100
1.9000 2.2600 1.9000 2.1800 126,200
2.3800 2.3800 1.7500 1.8100 152,400
2.3500 2.4100 2.3000 2.3400 39,400
Weekend
Weekend
2.4000 2.4400 2.3100 2.3800 37,500
2.3000 2.4100 2.3000 2.4000 26,300
2.3000 2.4300 2.2300 2.3200 55,600
2.4200 2.4600 2.2600 2.3700 28,500
2.1700 2.4400 2.1200 2.3700 103,400
Weekend
Weekend
2.2500 2.3800 2.1400 2.2400 22,300
2.3600 2.5000 2.3000 2.4200 131,100
2.1300 2.7900 2.0900 2.5800 458,400
2.1100 2.1500 2.1100 2.1400 16,100
2.0800 2.2400 2.0800 2.0900 17,000
Weekend
Weekend
2.2000 2.2500 2.0700 2.0700 34,400
2.1700 2.2000 2.0200 2.1700 29,900
2.2300 2.2400 2.1600 2.2100 11,300
2.1900 2.3300 2.0200 2.2000 59,000
2.3000 2.3300 2.2800 2.2900 16,800
Weekend
Weekend
2.3100 2.3600 2.2200 2.3200 31,200
2.3300 2.3600 2.2800 2.3300 29,600
2.3700 2.3700 2.2900 2.3500 53,600
2.3900 2.3900 2.2300 2.2900 14,300
2.4200 2.5000 2.2500 2.3900 56,100
Weekend
Weekend
2.4800 2.5200 2.3900 2.4200 29,100
2.5000 2.5500 2.2500 2.5200 98,000
2.4800 2.5500 2.4500 2.5000 21,300
2.5000 2.7900 2.3500 2.4200 58,100
2.6300 2.6300 2.5200 2.5400 70,200
Weekend
Weekend
2.3500 2.6500 2.3300 2.5000 44,000
2.3000 2.4400 2.3000 2.3400 39,100
2.2500 2.5000 2.2200 2.4000 51,100
2.4000 2.5000 2.3000 2.3300 41,300
2.3500 2.4900 2.2300 2.4100 78,400
Weekend
Weekend
2.6600 2.6600 2.4300 2.4500 52,400
2.6500 2.7000 2.5500 2.6100 31,600
2.8000 2.8100 2.6100 2.6600 42,800
2.7700 2.8100 2.6400 2.8000 82,500
2.5700 2.8500 2.5300 2.7400 129,200
Weekend
Weekend
2.4600 2.7000 2.4200 2.5200 134,600
2.7000 2.7000 2.3300 2.5200 254,500
2.8800 3.0500 2.5800 2.7500 361,500
2.2400 2.8500 2.2300 2.7600 415,900
No trading
Weekend
Weekend
1.8900 2.2900 1.8900 2.2600 335,200
1.6000 1.9000 1.6000 1.8200 788,900
1.5000 1.6800 1.5000 1.5800 210,700
1.3700 1.5800 1.3700 1.5200 130,600
1.4300 1.4300 1.3000 1.3700 94,400
Weekend
Weekend
1.3100 1.4800 1.3100 1.3500 46,300
1.3800 1.4000 1.3200 1.3500 49,200
1.4600 1.4700 1.3800 1.3800 115,800
1.5000 1.5700 1.4600 1.4800 75,000
1.3500 1.5000 1.3500 1.4800 122,800
Weekend
Weekend
1.3400 1.3900 1.3400 1.3600 82,500
1.3500 1.3600 1.3000 1.3500 29,600
1.3400 1.4000 1.3400 1.3400 82,600
1.2600 1.4000 1.2600 1.3600 78,500
1.2900 1.3200 1.2600 1.2600 68,100
Weekend
Weekend
1.2900 1.3200 1.2100 1.2500 88,600
1.2700 1.4300 1.2500 1.2900 97,100
1.2900 1.3100 1.2100 1.2500 47,700
1.3000 1.3000 1.2200 1.2700 40,900
1.3000 1.3700 1.2500 1.2700 90,600
Weekend
Weekend
1.3800 1.4000 1.2900 1.3000 97,000
1.4100 1.4200 1.4000 1.4000 13,500
1.4200 1.5700 1.4200 1.4200 21,700
1.5000 1.5700 1.4600 1.4600 16,500
1.4000 1.5600 1.4000 1.5300 129,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.