EDAP TMS S.A. - American Depositary Shares, each representing On FOCL

Open calendar →

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share · Company · Nasdaq · Healthcare / Medical Distribution

Paper trade (simulated — no real money)

Fill: USD 4.1700 · FX 1 USD = 1.277900 SGD · about SGD 5.3288 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.38 → 4.17 · 75.2%
6.3404.0751.810 1 2,3 4 5,6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4799 4.4799 4.1265 4.1700 27,393
4.2800 4.3900 4.1500 4.1500 30,700
4.1800 4.4200 4.1800 4.3700 55,800
4.1400 4.2600 4.1200 4.2000 11,100
4.1200 4.2200 4.0500 4.0700 64,600
Weekend
Weekend
4.3000 4.3000 3.9700 4.0900 85,100
4.0000 4.2700 4.0000 4.1300 59,500
4.1800 4.3000 3.9900 3.9900 70,900
4.2600 4.3400 4.1900 4.2000 50,500
4.0500 4.3800 4.0500 4.3000 12,100
Weekend
Weekend
4.2300 4.4000 4.1100 4.1900 76,300
4.1300 4.3700 4.1000 4.1300 16,500
4.2400 4.4000 4.1800 4.1900 71,200
4.2400 4.4800 4.2400 4.2700 5,200
4.2500 4.4000 4.2000 4.2300 93,000
Weekend
Weekend
4.2800 4.4100 4.1600 4.2000 52,900
4.4800 4.7600 4.3000 4.3200 124,400
4.5300 4.6600 4.4100 4.4700 95,000
4.5300 4.7500 4.5300 4.5400 65,000
4.7400 4.7700 4.4700 4.5300 116,500
Weekend
Weekend
4.6700 4.7600 4.5800 4.7100 59,500
4.6400 4.6400 4.4200 4.5900 40,600
4.2800 4.7500 4.1600 4.7400 143,100
4.2100 4.4300 4.1700 4.2700 104,500
4.1000 4.2700 4.1000 4.2400 87,200
Weekend
Weekend
4.2900 4.2900 4.0500 4.1500 104,800
4.0700 4.2800 4.0200 4.2800 105,200
4.1200 4.1500 4.0000 4.0700 64,800
4.1400 4.2000 4.0800 4.0800 39,600
4.1000 4.1200 4.0100 4.1100 59,900
Weekend
Weekend
4.2000 4.2300 4.0200 4.1000 66,300
4.1200 4.3000 4.0900 4.1600 112,900
4.1200 4.2600 4.1200 4.2000 87,400
4.1600 4.3000 4.1100 4.2100 109,700
No trading
Weekend
Weekend
4.1800 4.2400 4.1500 4.1500 102,800
4.2700 4.4000 4.1700 4.1700 32,100
4.3000 4.3500 4.1700 4.2200 113,000
4.2600 4.3800 4.2100 4.3100 71,200
4.3100 4.3800 4.2500 4.2700 18,600
Weekend
Weekend
4.3900 4.4700 4.3000 4.3100 30,400
4.4200 4.5000 4.3000 4.3400 81,100
4.3500 4.4900 4.2800 4.4100 57,800
4.1200 4.4700 4.1200 4.3900 55,000
4.1800 4.2400 4.0100 4.1800 130,000
Weekend
Weekend
4.2300 4.2400 4.0800 4.1300 236,400
4.3000 4.3400 4.2200 4.2400 175,900
4.2600 4.4900 4.2000 4.3600 218,100
7 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
4.3900 4.5000 4.0900 4.2600 339,700
4.8200 4.8200 4.2100 4.3600 463,900
Weekend
Weekend
6 · 10-Q After-hours · 16:02 ET 10-Q ↗
4.5100 4.7800 4.5100 4.7600 355,800
5 · 8-K Pre-market · 06:00 ET FORM 8-K ↗ 4 · 8-K After-hours · 16:02 ET FORM 8-K ↗
4.7000 4.9300 4.5300 4.6300 308,500
3 · 424B5 After-hours · 17:23 ET 424B5 ↗
4.7500 5.0100 4.6700 4.7500 1,285,800
2 · 424B5 Next filing day · accepted 11 Aug, 20:53 ET 424B5 ↗ 1 · 8-K After-hours · 17:04 ET FORM 8-K ↗
6.2600 6.2600 6.0100 6.0100 84,300
6.2500 6.2800 6.0800 6.0800 39,100
Weekend
Weekend
6.0300 6.3400 6.0300 6.2200 30,800
6.1100 6.2500 6.0000 6.1000 27,100
6.3600 6.3700 5.9900 6.0900 34,800
6.0000 6.4000 5.9500 6.3400 104,400
6.1900 6.2400 5.9700 5.9700 116,400
Weekend
Weekend
6.1500 6.2900 6.1100 6.1200 36,800
6.1900 6.3600 6.1400 6.1400 106,400
6.0600 6.2700 5.9900 6.2500 88,800
6.0000 6.0800 5.9000 6.0600 120,500
6.1300 6.1700 6.0500 6.1500 59,100
Weekend
Weekend
6.1700 6.1800 5.9200 6.0300 47,900
5.9600 6.1800 5.7600 6.0900 92,600
5.7000 5.8900 5.6200 5.8800 70,700
5.5700 5.6800 5.4500 5.6800 28,700
5.4500 5.6300 5.4500 5.6100 49,800
Weekend
Weekend
5.5100 5.5100 5.3500 5.4400 34,400
5.4000 5.4700 5.3500 5.4400 21,800
5.4800 5.5000 5.3000 5.4600 27,800
5.4900 5.5500 5.3900 5.4200 121,400
5.4200 5.4700 5.3900 5.4300 55,900
Weekend
Weekend
5.4200 5.4700 5.3900 5.4400 46,600
5.6400 5.6400 5.4400 5.4800 44,500
5.4400 5.4800 5.3000 5.4300 22,800
5.3400 5.4200 5.1900 5.3500 38,200
5.2200 5.3300 5.2200 5.2700 59,700
Weekend
Weekend
No trading
5.1600 5.2200 5.1600 5.1800 33,800
5.1700 5.2200 5.1600 5.2000 15,000
5.1700 5.2000 5.0000 5.1800 22,200
5.1100 5.1700 5.0000 5.1500 38,000
Weekend
Weekend
5.0000 5.1600 4.8400 5.1000 22,300
5.0400 5.1800 4.9200 5.0500 45,800
5.1100 5.2400 4.9800 5.0800 68,400
4.8100 5.0700 4.7600 4.9800 70,200
4.8800 4.9700 4.8000 4.9000 38,700
Weekend
Weekend
No trading
4.8500 4.9300 4.7600 4.8100 92,400
4.6900 4.9000 4.6500 4.9000 49,300
4.6700 4.8000 4.6500 4.7500 29,900
4.8000 4.8000 4.6500 4.7500 19,600
Weekend
Weekend
4.6500 4.7700 4.6500 4.7200 31,100
4.6500 4.7600 4.6500 4.7000 28,700
4.6100 4.7500 4.5100 4.6600 37,600
4.5900 4.7900 4.4700 4.5200 81,100
4.4800 4.7100 4.4800 4.6000 25,700
Weekend
Weekend
4.5500 4.7200 4.4500 4.5600 32,300
4.6400 4.6900 4.5500 4.6200 35,300
4.7300 4.7400 4.5500 4.5800 57,400
4.7500 4.8000 4.5000 4.6500 29,400
4.5000 4.8100 4.1800 4.7800 71,200
Weekend
Weekend
4.4600 4.4700 4.2700 4.3200 55,900
3.9900 4.3100 3.9900 4.2000 15,500
4.3000 4.3900 4.0100 4.1000 59,400
4.3000 4.4400 4.3000 4.3100 36,800
No trading
Weekend
Weekend
4.2600 4.4700 4.2600 4.3000 28,200
4.3400 4.4600 4.2500 4.3300 26,700
4.2500 4.5000 4.2500 4.2500 37,100
4.3500 4.5000 4.2300 4.3200 29,100
4.1500 4.4900 4.1500 4.4200 32,700
Weekend
Weekend
4.1100 4.2800 4.1100 4.1700 33,700
4.2600 4.3500 4.1000 4.1300 18,800
4.0700 4.3000 3.8900 4.1600 15,300
4.1800 4.1800 3.9700 4.0800 34,400
4.0700 4.2800 4.0100 4.1700 51,000
Weekend
Weekend
4.1900 4.2600 4.0500 4.1300 65,100
3.5100 4.2500 3.5100 4.1600 210,700
3.4800 3.7200 3.4200 3.6000 23,500
3.4900 3.5500 3.3900 3.4500 13,900
3.4200 3.4500 3.2100 3.3400 54,600
Weekend
Weekend
3.3500 3.6000 3.3200 3.4700 19,200
3.3100 3.3600 3.2500 3.3200 26,500
3.3000 3.4500 3.3000 3.3100 10,700
3.1800 3.3300 3.1500 3.2800 36,300
3.2200 3.3000 3.1500 3.2200 23,800
Weekend
Weekend
3.3200 3.3500 3.2100 3.2200 6,300
3.3600 3.4500 3.1500 3.2900 15,300
3.4300 3.4500 3.1200 3.3700 19,700
3.4300 3.5200 3.1700 3.4400 13,900
3.4000 3.6300 3.3400 3.4200 18,500
Weekend
Weekend
3.4000 3.5100 3.4000 3.4900 50,300
3.5400 3.7000 3.5000 3.5900 60,400
3.3700 3.5700 3.3700 3.5200 27,400
3.2700 3.4000 3.1200 3.3700 36,200
3.3600 3.3800 3.2600 3.3300 3,600
Weekend
Weekend
3.3700 3.3800 3.2500 3.3000 17,500
3.5600 3.5600 3.2600 3.3600 17,300
3.3800 3.6400 3.2900 3.3700 7,700
3.4600 3.6100 3.3900 3.4000 29,400
3.2800 3.5600 3.2800 3.4600 34,100
Weekend
Weekend
No trading
3.4100 3.5200 3.1900 3.3900 51,000
3.6800 3.7700 3.4200 3.5300 32,900
3.6000 3.7700 3.6000 3.7200 17,100
3.7000 3.7000 3.4500 3.6200 58,900
Weekend
Weekend
3.8000 3.8000 3.5500 3.7300 35,300
3.9300 3.9800 3.6600 3.7700 61,600
3.1000 4.0000 3.1000 3.7100 75,000
3.6500 4.0100 3.6500 3.9100 43,200
3.5200 3.7300 3.3700 3.7300 27,700
Weekend
Weekend
3.7700 3.8700 3.5100 3.6100 36,300
4.0200 4.0200 3.7700 3.8000 6,900
4.0100 4.0500 3.8100 3.9200 65,100
4.0600 4.1800 4.0500 4.0600 15,900
4.0200 4.0500 3.9300 3.9600 9,100
Weekend
Weekend
4.0200 4.1300 3.9100 3.9200 8,000
4.0500 4.1900 3.8200 4.0300 56,300
4.2100 4.4100 3.5000 4.1400 136,600
4.0800 4.3900 4.0300 4.3900 53,000
4.0100 4.3400 4.0000 4.1900 25,300
Weekend
Weekend
4.2600 4.3900 3.9900 4.1300 7,400
4.2700 4.3000 4.0600 4.2500 20,400
3.9700 4.2700 3.8800 4.2500 22,800
4.0100 4.0100 3.6600 3.9900 56,800
4.2200 4.2800 3.7400 4.1000 76,900
Weekend
Weekend
4.4200 4.4400 4.2600 4.3700 94,200
4.5000 4.6000 4.2600 4.4300 59,700
4.6000 4.7700 4.5500 4.5900 94,000
4.5600 4.7900 4.4300 4.4700 55,400
4.6900 4.7200 4.3300 4.5200 31,400
Weekend
Weekend
4.7300 4.9100 4.6500 4.7100 58,300
4.7200 4.8000 4.6500 4.7100 36,200
4.5600 4.8100 4.2300 4.6500 68,800
4.6300 4.7100 4.4500 4.6600 63,800
No trading
Weekend
Weekend
4.7800 4.9500 4.5900 4.6700 64,200
4.9400 5.0300 4.1700 4.7700 49,300
4.5000 5.0500 4.4900 4.9000 38,400
4.8200 4.8300 4.5300 4.6000 282,900
4.8000 5.0000 4.7600 4.9100 107,500
Weekend
Weekend
4.0600 4.8700 4.0600 4.7300 93,100
4.0300 4.2000 3.9100 4.0000 35,400
4.2300 4.5400 3.8900 4.0700 81,500
4.5000 4.6000 4.2000 4.3000 186,900
4.1500 4.5000 4.1500 4.4800 95,200
Weekend
Weekend
4.2600 4.4300 4.1600 4.2000 85,900
4.1000 4.3500 4.1000 4.2600 65,100
4.1400 4.2100 4.0500 4.0800 61,500
4.0500 4.2800 3.9100 4.1400 57,600
3.8600 4.1700 3.6100 4.0900 122,400
Weekend
Weekend
3.6000 3.8600 3.6000 3.7500 101,400
3.6800 3.8100 3.4400 3.5700 59,300
3.6700 3.9200 3.5000 3.6800 42,900
3.9300 3.9300 3.3700 3.6900 182,400
No trading
Weekend
Weekend
4.0100 4.0800 3.8000 4.0600 55,900
4.1000 4.1500 3.9000 4.0900 76,100
4.1900 4.1900 3.9200 4.0900 48,100
4.2000 4.2400 3.8300 4.0900 118,100
4.1000 4.2000 3.8100 4.1000 124,300
Weekend
Weekend
3.7900 3.8000 3.6100 3.6800 46,900
3.8700 4.0000 3.6500 3.7900 55,300
3.8000 4.0000 3.5300 3.8000 112,400
3.5500 3.9200 3.5400 3.7700 99,800
3.4000 3.5800 3.2600 3.5500 100,400
Weekend
Weekend
3.3900 3.4400 3.2200 3.4000 57,300
No trading
3.2000 3.4100 3.1500 3.2900 20,300
3.2000 3.3600 3.2000 3.2100 17,100
3.2900 3.4000 3.0000 3.2300 23,900
Weekend
Weekend
2.9700 3.4500 2.9700 3.4000 109,800
No trading
2.9200 3.0400 2.8200 2.9700 13,400
2.9100 2.9100 2.7400 2.8400 25,400
3.0000 3.0000 2.7000 2.8500 48,200
Weekend
Weekend
2.8500 2.9800 2.7600 2.9400 65,600
2.6500 2.9800 2.6500 2.7800 39,600
3.1500 3.1500 2.5800 2.6500 96,700
3.3600 3.4400 3.0200 3.1500 128,300
2.9300 3.3200 2.8200 3.3100 263,100
Weekend
Weekend
2.2700 2.9100 2.2200 2.8800 156,200
2.3000 2.3500 2.2700 2.3500 49,800
2.2600 2.3600 2.1400 2.3500 135,000
2.2700 2.3200 2.1100 2.3200 49,200
2.3500 2.4000 2.2300 2.3300 49,500
Weekend
Weekend
2.2900 2.4200 2.2600 2.4000 37,600
2.3500 2.4200 2.3500 2.4000 9,700
2.3000 2.4100 2.2500 2.4100 24,200
2.3400 2.3400 2.2400 2.3000 11,800
2.4000 2.4000 2.3200 2.3300 10,300
Weekend
Weekend
2.4000 2.4000 2.3000 2.4000 19,400
No trading
2.3600 2.4500 2.3600 2.4300 16,700
2.2600 2.4800 2.2600 2.4100 88,300
2.3400 2.3400 2.2100 2.2200 12,700
Weekend
Weekend
2.4400 2.4400 2.2800 2.3000 27,600
2.3000 2.5300 2.2300 2.3600 140,700
2.2000 2.2700 2.1200 2.2300 42,700
2.1400 2.1900 1.9500 2.1500 31,300
2.0800 2.1400 2.0300 2.0800 24,600
Weekend
Weekend
2.1200 2.1600 2.0500 2.1000 21,700
2.0200 2.1400 1.9200 2.1200 57,600
2.0000 2.0400 1.9900 2.0200 48,500
2.0900 2.1700 2.0000 2.0200 35,900
2.0000 2.1100 1.8200 2.0300 105,700
Weekend
Weekend
2.0600 2.1400 1.9700 2.0200 34,000
2.2400 2.2400 1.9500 1.9900 65,900
2.0800 2.1600 2.0800 2.0800 43,100
2.0200 2.0900 2.0200 2.0300 24,000
2.1300 2.1500 1.9100 2.0000 81,500
Weekend
Weekend
2.2000 2.2200 2.1100 2.1400 24,200
2.2700 2.2700 2.1000 2.1700 40,100
1.9000 2.2600 1.9000 2.1800 126,200
2.3800 2.3800 1.7500 1.8100 152,400
2.3500 2.4100 2.3000 2.3400 39,400
Weekend
Weekend
2.4000 2.4400 2.3100 2.3800 37,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 20:53 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise