Forrester Research, Inc FORR

Open calendar →

Forrester Research, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.8700 · FX 1 USD = 1.290100 SGD · about SGD 11.4432 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.80 → 8.87 · -17.9%
11.2108.1305.050 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.8800 9.1100 8.7400 8.8700 89,500
8.9800 9.2200 8.7200 8.8500 135,700
9.1500 9.3000 8.9100 8.9900 125,200
9.9700 9.9800 8.8900 9.1200 156,900
10.3200 10.4000 9.9300 9.9700 109,700
Weekend
Weekend
10.4800 10.5700 10.0500 10.3200 73,700
10.2900 11.3300 10.2900 10.4800 175,400
10.3200 10.6000 10.2100 10.4100 148,200
10.1100 10.4400 9.9400 10.3100 153,600
10.0600 10.5200 9.9100 10.1900 295,200
Weekend
Weekend
9.7800 10.0000 9.6900 10.0000 70,600
9.5200 9.7800 9.3700 9.6900 95,800
9.5600 9.6700 9.3000 9.6100 99,500
9.5200 9.8300 9.1300 9.6600 277,800
9.2600 9.9500 9.2200 9.6300 93,400
Weekend
Weekend
No trading
9.1600 9.6000 9.1600 9.4500 102,700
8.5000 9.3700 8.5000 9.1900 143,900
8.3300 8.4800 8.2600 8.4100 137,600
7.8500 8.7300 7.6600 8.4200 290,800
Weekend
Weekend
7.2400 7.9500 7.2400 7.8100 1,467,200
7.9900 8.0900 7.2100 7.2400 199,000
7.2500 7.9900 6.9500 7.9700 164,700
7.1100 7.5100 6.7400 7.3500 172,200
6.7300 7.1900 6.6400 7.1100 96,600
Weekend
Weekend
No trading
6.6000 6.7900 6.4800 6.7000 179,000
6.8800 7.0000 6.5600 6.6700 147,100
6.7400 6.8800 6.6400 6.8800 60,700
6.9800 7.0500 6.5600 6.7200 109,200
Weekend
Weekend
6.7900 7.0800 6.6900 6.9900 58,900
6.7300 6.8800 6.5800 6.7900 45,400
6.8700 7.0700 6.6400 6.7300 82,000
6.7300 7.0300 6.6200 6.8400 83,100
6.9200 7.1200 6.8300 6.8300 58,900
Weekend
Weekend
7.0500 7.1300 6.9800 7.0000 44,600
6.9900 7.4500 6.6800 7.0800 69,100
7.0400 7.0400 6.7100 6.9100 53,800
7.2000 7.2400 6.9400 7.0400 44,300
6.9500 7.2200 6.8400 7.2200 53,300
Weekend
Weekend
6.9600 7.0800 6.7000 7.0500 71,300
6.9100 7.0600 6.7700 6.9700 71,100
6.7200 6.9700 6.6900 6.9300 130,100
6.5400 6.7500 6.5400 6.6900 78,400
No trading
Weekend
Weekend
7.0200 7.1000 6.7000 6.7600 56,400
6.7300 7.1300 6.2800 6.9700 119,600
6.7300 6.8000 6.5100 6.7600 81,600
6.5700 6.8400 6.4700 6.7500 195,000
6.5200 6.7800 6.4400 6.6500 75,900
Weekend
Weekend
6.3600 6.6300 6.3100 6.6000 66,500
6.2600 6.5500 6.1200 6.4400 48,200
13 · 8-K After-hours · 16:05 ET 8-K ↗
6.3000 6.3900 6.1100 6.2900 47,300
6.6200 6.7600 6.2200 6.3700 44,200
6.8500 6.8500 6.5400 6.5900 53,600
Weekend
Weekend
6.5800 6.8700 6.4700 6.8700 41,100
12 · 10-Q Pre-market · 09:04 ET 10-Q ↗
5.7800 6.6100 5.7800 6.5300 100,900
11 · 8-K After-hours · 16:05 ET 8-K ↗
6.2100 6.2400 6.0200 6.0900 51,000
6.2200 6.2600 6.0000 6.2100 44,300
6.3400 6.5500 6.1300 6.2200 52,200
Weekend
Weekend
6.2900 6.4400 6.1400 6.3400 71,000
6.2600 6.4400 6.0500 6.2900 55,200
6.2100 6.3500 6.1000 6.3100 73,000
6.0400 6.2600 6.0000 6.2300 88,200
6.0600 6.2300 5.8400 6.0100 109,000
Weekend
Weekend
5.9200 6.1500 5.6300 6.0600 61,100
6.2200 6.2200 5.8800 5.9600 56,300
6.2700 6.4500 6.1900 6.2300 100,700
6.1100 6.4600 6.0200 6.2900 98,300
6.0500 6.2800 6.0000 6.1000 90,300
Weekend
Weekend
6.0500 6.3700 6.0300 6.1100 102,100
5.8800 6.1000 5.8800 6.0400 90,600
5.7200 5.9900 5.7100 5.9100 85,900
5.5700 5.8100 5.4500 5.7200 117,700
5.0100 5.4900 5.0100 5.4800 131,000
Weekend
Weekend
5.0800 5.1000 4.8800 5.0500 95,800
5.2500 5.2500 5.0100 5.0800 78,800
5.5800 5.6600 5.2900 5.3200 82,800
5.5500 5.6200 5.3700 5.4400 112,400
5.4400 5.6700 5.3700 5.6100 74,500
Weekend
Weekend
No trading
5.3600 5.5500 5.2800 5.4800 92,400
5.6300 5.6300 5.3900 5.3900 85,500
10 · DEFA14A After market open · 11:44 ET DEFA14A ↗ 9 · DEF 14A After market open · 11:43 ET DEF 14A ↗
5.7600 5.8200 5.6100 5.6600 86,000
5.7000 5.7400 5.6000 5.6700 86,400
Weekend
Weekend
5.7600 5.8200 5.6500 5.6500 115,400
5.7200 5.9500 5.7200 5.8400 86,600
5.8100 5.8800 5.5900 5.7900 102,300
5.9200 5.9200 5.6300 5.7500 133,500
6.0000 6.1300 5.9200 5.9800 129,800
Weekend
Weekend
5.9700 5.9800 5.7400 5.9600 217,200
6.0500 6.2000 5.8800 6.0200 211,100
6.1200 6.2400 5.9700 6.1400 105,700
6.2500 6.4200 6.1600 6.1700 103,600
5.9700 6.2500 5.9300 6.2500 246,500
Weekend
Weekend
6.2500 6.3700 5.8000 5.9700 201,000
8 · 10-K Pre-market · 08:42 ET 10-K ↗
6.1900 6.4400 6.1500 6.2300 139,200
6.3300 6.4000 6.1700 6.2800 117,200
6.1600 6.5200 6.0400 6.3400 138,400
6.4100 6.4200 6.0800 6.3000 106,700
Weekend
Weekend
6.1900 6.4800 6.1000 6.4600 92,100
6.2000 6.3600 6.0000 6.3300 179,600
6.2000 6.7100 6.0800 6.2300 233,800
5.8600 6.2500 5.6100 6.1900 125,300
5.8300 6.1000 5.8200 6.0000 100,300
Weekend
Weekend
5.9800 6.0100 5.8100 5.9800 139,600
5.5600 6.1100 5.5600 6.0800 200,500
5.5100 5.6100 5.4400 5.5600 127,600
5.5000 5.6800 5.1300 5.5200 170,600
6.1500 6.2600 5.5200 5.5300 199,100
Weekend
Weekend
5.8800 6.2500 5.7900 6.1400 316,600
5.7000 5.9200 5.6400 5.8800 156,700
5.6000 5.8100 5.5100 5.7700 273,900
5.6100 5.7000 5.3100 5.6100 487,000
No trading
Weekend
Weekend
4.9500 5.8000 4.9100 5.6100 599,500
7 · 8-K After-hours · 16:05 ET 8-K ↗
6.5600 6.6700 6.2000 6.2100 239,100
7.0200 7.0200 6.2200 6.5600 151,500
7.0800 7.4000 6.8900 6.9700 163,700
6 · 8-K After-hours · 16:05 ET 8-K ↗
7.2400 7.2800 6.9300 7.0500 142,000
Weekend
Weekend
7.3000 7.4200 7.0100 7.2700 99,300
7.1100 7.3600 7.0700 7.2800 99,200
7.2000 7.3000 6.9200 7.2200 235,800
8.0900 8.0900 6.9000 7.1500 127,500
8.1400 8.4100 8.1200 8.1300 45,900
Weekend
Weekend
7.9800 8.1200 7.9600 8.1100 71,400
7.8600 8.0600 7.7300 7.9400 72,400
7.9200 8.0100 7.7800 7.8400 88,600
8.0400 8.0500 7.8100 7.8800 93,700
8.0000 8.1000 7.9700 8.0800 55,400
Weekend
Weekend
8.0500 8.0800 7.8700 8.0000 61,700
8.1100 8.3200 8.0100 8.0500 33,200
7.9300 8.1600 7.9300 8.0700 49,400
8.0400 8.0900 7.9200 7.9200 112,200
No trading
Weekend
Weekend
8.3300 8.4200 8.1500 8.1500 59,900
8.3300 8.5900 8.1900 8.3300 72,400
8.2100 8.4500 8.2100 8.3100 70,800
8.1900 8.2200 8.1300 8.1800 60,200
8.2000 8.4400 8.0900 8.2000 49,800
Weekend
Weekend
8.3100 8.3800 8.1500 8.1800 40,300
8.1600 8.4200 8.0800 8.3200 103,200
8.1200 8.1700 7.9900 8.1600 95,600
8.0800 8.2200 8.0100 8.1500 83,200
8.1200 8.3500 7.8600 8.1500 128,500
Weekend
Weekend
8.1000 8.1700 7.9300 8.1500 159,200
No trading
7.7000 8.1700 7.5500 8.1200 168,300
7.4700 7.7300 7.4200 7.6500 154,200
7.2000 7.5000 7.2000 7.4800 92,400
Weekend
Weekend
7.2700 7.3700 7.1300 7.2500 132,400
No trading
7.0700 7.2300 7.0300 7.2100 68,100
7.1500 7.1800 6.9700 7.0900 74,200
7.4100 7.5700 7.1500 7.1500 84,100
Weekend
Weekend
7.3800 7.4500 7.3100 7.4100 203,700
7.3300 7.4200 7.2900 7.3600 71,800
7.2200 7.3100 7.1700 7.2500 63,400
7.1400 7.2400 7.0100 7.2200 81,300
7.2100 7.4300 7.0500 7.1800 51,700
Weekend
Weekend
7.2600 7.3200 7.0800 7.1300 71,100
7.1100 7.2500 7.1100 7.2200 50,900
6.9000 7.2000 6.9000 7.1200 103,200
6.7700 6.9800 6.7000 6.9300 70,000
6.6800 6.7800 6.6000 6.7600 112,600
Weekend
Weekend
6.8400 6.9100 6.6100 6.6300 90,700
7.1100 7.1100 6.8000 6.8200 80,100
7.0200 7.2200 6.9500 7.0900 60,000
7.2200 7.3800 6.9400 6.9500 74,800
7.0400 7.5000 6.9800 7.3000 287,500
Weekend
Weekend
7.1400 7.2600 7.1200 7.1900 44,200
No trading
7.1000 7.2100 6.9600 7.1200 106,600
6.9500 7.3500 6.9400 7.1700 103,500
7.0700 7.2200 6.9300 6.9600 95,400
Weekend
Weekend
6.6200 7.2100 6.6200 7.1200 106,400
7.0100 7.0800 6.6200 6.6400 95,100
7.2000 7.2000 6.7100 6.9100 131,700
7.2900 7.3500 7.1000 7.1700 109,100
7.5800 7.8800 7.2900 7.2900 109,700
Weekend
Weekend
7.8200 7.8600 7.6000 7.6200 81,800
7.9400 8.0200 7.8200 7.8300 100,700
7.7900 8.0800 7.7600 7.9500 123,700
7.6300 7.8700 7.5700 7.8000 77,800
5 · 10-Q After-hours · 16:08 ET 10-Q ↗
7.5200 7.7000 7.5000 7.5900 114,400
Weekend
Weekend
7.5000 7.7100 7.3900 7.5200 136,500
7.8000 7.8400 7.3800 7.5200 152,600
7.6600 7.8200 7.5300 7.8100 134,000
7.5700 7.8500 7.3000 7.5800 147,800
7.1200 7.8400 7.1200 7.6800 178,100
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET 8-K ↗
8.1200 8.4400 7.0700 7.1300 331,400
3 · 8-K After-hours · 16:05 ET 8-K ↗
8.3700 8.4500 8.1000 8.1900 112,600
8.8200 8.8500 8.2800 8.3500 191,700
8.8900 8.9900 8.8000 8.8600 126,700
9.3100 9.3900 8.9000 8.9000 97,700
Weekend
Weekend
9.3500 9.3700 9.2500 9.3100 44,500
9.4800 9.5400 9.1800 9.2700 127,400
9.1700 9.4500 9.1300 9.4300 98,800
8.8000 9.3400 8.7100 9.1500 178,200
8.6500 8.9000 8.5500 8.8200 85,700
Weekend
Weekend
8.6000 8.7200 8.5300 8.6200 91,000
8.6000 8.8700 8.5100 8.6200 125,700
8.8600 8.9000 8.5400 8.6400 114,600
8.5400 8.8900 8.5000 8.8600 81,400
8.7300 8.8000 8.5900 8.6300 118,000
Weekend
Weekend
8.9800 9.0500 8.6000 8.6800 75,400
9.0400 9.1300 8.8300 8.9900 97,000
8.6300 9.1300 8.4500 9.1000 111,900
9.0200 9.1100 8.5100 8.5400 87,000
9.5100 9.5500 9.0300 9.0600 114,200
Weekend
Weekend
9.2700 9.5400 9.2700 9.4800 44,000
9.9800 10.1500 9.2400 9.2600 77,600
10.5400 10.5400 9.9200 9.9400 117,700
10.3600 10.6100 10.0300 10.6000 102,700
10.4900 10.5600 10.2100 10.3600 92,300
Weekend
Weekend
10.2200 10.5800 10.2000 10.4700 65,700
10.3900 10.7600 10.1900 10.2400 59,800
10.2700 10.5900 10.2700 10.4300 45,200
10.7300 10.8500 10.2600 10.2800 98,900
11.0000 11.0400 10.6200 10.7100 73,800
Weekend
Weekend
11.2100 11.4200 10.9100 11.0100 164,500
10.9600 11.5700 10.9300 11.2100 115,400
10.4600 11.0000 10.4300 10.8500 120,700
10.3400 10.5600 10.3000 10.4900 69,400
10.2100 10.6900 10.2100 10.3700 69,600
Weekend
Weekend
10.0100 10.3200 9.9300 10.2200 76,800
9.8400 10.1400 9.7600 10.0100 105,400
9.8500 10.4200 9.8400 9.8600 66,900
9.8600 9.9600 9.7400 9.8600 141,900
9.7700 10.1500 9.6300 9.9400 75,300
Weekend
Weekend
9.7100 9.9000 9.7000 9.7800 92,600
9.4000 9.8400 9.4000 9.7100 55,500
9.5000 9.8200 9.4700 9.6200 99,800
9.6000 9.8400 9.5300 9.5900 57,600
No trading
Weekend
Weekend
9.6800 9.9000 9.6500 9.7400 92,300
9.7100 9.7300 9.5700 9.6600 48,600
9.7400 9.8200 9.6400 9.7100 69,200
9.9100 10.3400 9.7300 9.7700 62,800
9.9800 10.0100 9.6900 9.8700 65,700
Weekend
Weekend
9.5800 10.1300 9.4600 10.0600 120,400
9.6100 9.6300 9.3800 9.4700 37,400
9.5000 9.6500 9.3100 9.6100 94,900
9.5000 9.5900 9.3200 9.4400 120,300
9.5700 9.7200 9.4700 9.5000 106,100
Weekend
Weekend
9.9400 9.9400 9.4200 9.5800 49,000
10.0800 10.0800 9.6500 9.7400 90,100
10.0100 10.4500 10.0100 10.2000 144,000
9.9600 10.1900 9.8200 9.9300 164,800
9.9900 10.0200 9.6800 9.8700 39,700
Weekend
Weekend
10.1700 10.2200 9.8700 9.9800 48,900
10.2700 10.4100 10.1200 10.1600 49,400
10.3600 10.6800 10.1900 10.2600 86,600
10.2800 10.4800 10.1100 10.4100 141,900
2 · 10-Q Pre-market · 09:00 ET 10-Q ↗
10.8800 10.8800 10.2400 10.3600 201,800
Weekend
Weekend
9.7100 11.5000 9.7100 10.9400 226,000
1 · 8-K After-hours · 16:05 ET 8-K ↗
9.7000 9.7400 9.3500 9.7400 79,300
10.3800 10.3800 9.5800 9.7000 73,200
10.8800 10.8800 10.0500 10.4100 67,500
10.3400 10.8700 10.1900 10.8000 85,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise