Forrester Research, Inc FORR

Open calendar →

Forrester Research, Inc. - Common Stock · Company · Nasdaq · Industrials / Consulting Services

Paper trade (simulated — no real money)

Fill: USD 12.4800 · FX 1 USD = 1.277900 SGD · about SGD 15.9482 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.31 → 12.48 · 34.0%
12.6508.8505.050 1 2 3 4 5 6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.3400 12.4800 12.2000 12.4800 101,277
11.9600 12.6900 11.9600 12.4400 101,400
12.1200 12.1500 11.7400 11.9000 106,600
11.7900 12.2100 11.7700 12.1600 84,400
11.6800 11.7500 11.4200 11.7100 69,000
Weekend
Weekend
11.9700 12.0200 11.7200 11.7500 88,000
11.8000 12.3700 11.7500 11.9400 92,200
11.7800 11.9000 11.7100 11.7100 81,500
11.5800 12.0000 11.4400 11.8700 74,800
11.3500 11.5700 11.2400 11.4900 79,900
Weekend
Weekend
11.6400 11.7700 11.3500 11.3900 71,900
11.0900 11.6500 10.9200 11.6500 123,000
11.1500 11.3200 11.0500 11.0900 71,000
11.2400 11.4000 11.1600 11.2300 71,800
11.1800 11.3800 10.8100 11.2300 88,600
Weekend
Weekend
11.6400 11.7200 11.2000 11.2200 85,700
11.5200 11.7400 11.4400 11.6100 94,400
11.5400 11.7200 11.2700 11.5100 293,200
11.3500 11.7500 11.3500 11.5900 111,300
11.4000 11.5800 11.0200 11.3300 99,000
Weekend
Weekend
11.5400 11.8600 11.2500 11.4000 86,900
11.8700 11.9900 11.4900 11.5700 97,100
11.7000 11.9800 11.5300 11.7800 86,600
11.2100 11.8800 11.2100 11.7500 135,500
11.1000 11.7800 11.1000 11.3400 199,400
Weekend
Weekend
11.2500 11.3900 11.0400 11.1000 221,900
11.6900 11.6900 11.1900 11.2500 88,100
11.7700 11.9200 11.5300 11.6200 109,800
11.7100 12.0100 11.7100 11.8100 152,600
11.8100 12.1500 11.6200 11.9900 176,000
Weekend
Weekend
11.9300 11.9700 11.7100 11.7500 125,600
12.0300 12.1600 11.7800 11.8400 88,700
12.1700 12.5800 11.9200 12.0400 106,400
12.5000 12.7200 11.7700 12.1800 191,900
No trading
Weekend
Weekend
12.4600 12.7500 12.2800 12.6500 88,500
12.2500 12.5700 12.2500 12.4800 72,000
12.1800 12.6300 12.0500 12.2000 110,300
12.2000 12.5200 12.1400 12.2300 79,000
12.3500 12.4700 12.2200 12.3000 91,100
Weekend
Weekend
12.1800 12.6300 12.1800 12.3800 91,300
11.6900 12.3500 11.6900 12.2100 108,500
12.0000 12.1700 11.7000 11.7000 73,300
11.9200 12.2000 11.8400 12.0300 91,400
11.7200 12.0300 11.7000 11.9800 68,300
Weekend
Weekend
11.6800 11.9700 11.5600 11.7800 70,800
11.7200 11.9900 11.5900 11.6700 66,100
11.3400 11.9900 11.3400 11.7600 87,000
11.1600 11.4400 11.0400 11.3100 56,200
11.2600 11.3900 11.1500 11.1500 72,100
Weekend
Weekend
11.7900 11.7900 11.3800 11.3800 64,000
11.5300 11.8600 11.5000 11.7900 127,100
11.8300 11.9500 11.3300 11.5300 102,900
11.5800 11.9300 11.2100 11.8300 131,900
11.6100 11.9500 11.4600 11.6200 124,200
Weekend
Weekend
11.9600 12.0000 11.6000 11.7400 129,300
11.7400 12.0300 11.5200 11.9900 170,600
13 · 10-Q Pre-market · 08:52 ET 10-Q ↗
11.7400 11.9200 11.2600 11.6300 141,300
11.2700 11.9000 10.9000 11.7300 121,300
11.7500 12.3300 11.3500 11.3600 192,500
Weekend
Weekend
10.5000 11.7500 9.9400 11.5000 233,700
12 · 8-K After-hours · 16:02 ET 8-K ↗
10.2600 10.3300 9.7000 9.7400 108,900
10.2800 10.4500 10.0000 10.2600 93,900
9.5100 10.3600 9.5100 10.3100 109,800
9.0000 9.6500 8.9700 9.5100 98,100
Weekend
Weekend
8.8800 9.1100 8.7400 8.8700 89,500
8.9800 9.2200 8.7200 8.8500 135,700
9.1500 9.3000 8.9100 8.9900 125,200
9.9700 9.9800 8.8900 9.1200 156,900
10.3200 10.4000 9.9300 9.9700 109,700
Weekend
Weekend
10.4800 10.5700 10.0500 10.3200 73,700
10.2900 11.3300 10.2900 10.4800 175,400
10.3200 10.6000 10.2100 10.4100 148,200
10.1100 10.4400 9.9400 10.3100 153,600
10.0600 10.5200 9.9100 10.1900 295,200
Weekend
Weekend
9.7800 10.0000 9.6900 10.0000 70,600
9.5200 9.7800 9.3700 9.6900 95,800
9.5600 9.6700 9.3000 9.6100 99,500
9.5200 9.8300 9.1300 9.6600 277,800
9.2600 9.9500 9.2200 9.6300 93,400
Weekend
Weekend
No trading
9.1600 9.6000 9.1600 9.4500 102,700
8.5000 9.3700 8.5000 9.1900 143,900
8.3300 8.4800 8.2600 8.4100 137,600
7.8500 8.7300 7.6600 8.4200 290,800
Weekend
Weekend
7.2400 7.9500 7.2400 7.8100 1,467,200
7.9900 8.0900 7.2100 7.2400 199,000
7.2500 7.9900 6.9500 7.9700 164,700
7.1100 7.5100 6.7400 7.3500 172,200
6.7300 7.1900 6.6400 7.1100 96,600
Weekend
Weekend
No trading
6.6000 6.7900 6.4800 6.7000 179,000
6.8800 7.0000 6.5600 6.6700 147,100
6.7400 6.8800 6.6400 6.8800 60,700
6.9800 7.0500 6.5600 6.7200 109,200
Weekend
Weekend
6.7900 7.0800 6.6900 6.9900 58,900
6.7300 6.8800 6.5800 6.7900 45,400
6.8700 7.0700 6.6400 6.7300 82,000
6.7300 7.0300 6.6200 6.8400 83,100
6.9200 7.1200 6.8300 6.8300 58,900
Weekend
Weekend
7.0500 7.1300 6.9800 7.0000 44,600
6.9900 7.4500 6.6800 7.0800 69,100
7.0400 7.0400 6.7100 6.9100 53,800
7.2000 7.2400 6.9400 7.0400 44,300
6.9500 7.2200 6.8400 7.2200 53,300
Weekend
Weekend
6.9600 7.0800 6.7000 7.0500 71,300
6.9100 7.0600 6.7700 6.9700 71,100
6.7200 6.9700 6.6900 6.9300 130,100
6.5400 6.7500 6.5400 6.6900 78,400
No trading
Weekend
Weekend
7.0200 7.1000 6.7000 6.7600 56,400
6.7300 7.1300 6.2800 6.9700 119,600
6.7300 6.8000 6.5100 6.7600 81,600
6.5700 6.8400 6.4700 6.7500 195,000
6.5200 6.7800 6.4400 6.6500 75,900
Weekend
Weekend
6.3600 6.6300 6.3100 6.6000 66,500
6.2600 6.5500 6.1200 6.4400 48,200
11 · 8-K After-hours · 16:05 ET 8-K ↗
6.3000 6.3900 6.1100 6.2900 47,300
6.6200 6.7600 6.2200 6.3700 44,200
6.8500 6.8500 6.5400 6.5900 53,600
Weekend
Weekend
6.5800 6.8700 6.4700 6.8700 41,100
10 · 10-Q Pre-market · 09:04 ET 10-Q ↗
5.7800 6.6100 5.7800 6.5300 100,900
9 · 8-K After-hours · 16:05 ET 8-K ↗
6.2100 6.2400 6.0200 6.0900 51,000
6.2200 6.2600 6.0000 6.2100 44,300
6.3400 6.5500 6.1300 6.2200 52,200
Weekend
Weekend
6.2900 6.4400 6.1400 6.3400 71,000
6.2600 6.4400 6.0500 6.2900 55,200
6.2100 6.3500 6.1000 6.3100 73,000
6.0400 6.2600 6.0000 6.2300 88,200
6.0600 6.2300 5.8400 6.0100 109,000
Weekend
Weekend
5.9200 6.1500 5.6300 6.0600 61,100
6.2200 6.2200 5.8800 5.9600 56,300
6.2700 6.4500 6.1900 6.2300 100,700
6.1100 6.4600 6.0200 6.2900 98,300
6.0500 6.2800 6.0000 6.1000 90,300
Weekend
Weekend
6.0500 6.3700 6.0300 6.1100 102,100
5.8800 6.1000 5.8800 6.0400 90,600
5.7200 5.9900 5.7100 5.9100 85,900
5.5700 5.8100 5.4500 5.7200 117,700
5.0100 5.4900 5.0100 5.4800 131,000
Weekend
Weekend
5.0800 5.1000 4.8800 5.0500 95,800
5.2500 5.2500 5.0100 5.0800 78,800
5.5800 5.6600 5.2900 5.3200 82,800
5.5500 5.6200 5.3700 5.4400 112,400
5.4400 5.6700 5.3700 5.6100 74,500
Weekend
Weekend
No trading
5.3600 5.5500 5.2800 5.4800 92,400
5.6300 5.6300 5.3900 5.3900 85,500
8 · DEFA14A After market open · 11:44 ET DEFA14A ↗ 7 · DEF 14A After market open · 11:43 ET DEF 14A ↗
5.7600 5.8200 5.6100 5.6600 86,000
5.7000 5.7400 5.6000 5.6700 86,400
Weekend
Weekend
5.7600 5.8200 5.6500 5.6500 115,400
5.7200 5.9500 5.7200 5.8400 86,600
5.8100 5.8800 5.5900 5.7900 102,300
5.9200 5.9200 5.6300 5.7500 133,500
6.0000 6.1300 5.9200 5.9800 129,800
Weekend
Weekend
5.9700 5.9800 5.7400 5.9600 217,200
6.0500 6.2000 5.8800 6.0200 211,100
6.1200 6.2400 5.9700 6.1400 105,700
6.2500 6.4200 6.1600 6.1700 103,600
5.9700 6.2500 5.9300 6.2500 246,500
Weekend
Weekend
6.2500 6.3700 5.8000 5.9700 201,000
6 · 10-K Pre-market · 08:42 ET 10-K ↗
6.1900 6.4400 6.1500 6.2300 139,200
6.3300 6.4000 6.1700 6.2800 117,200
6.1600 6.5200 6.0400 6.3400 138,400
6.4100 6.4200 6.0800 6.3000 106,700
Weekend
Weekend
6.1900 6.4800 6.1000 6.4600 92,100
6.2000 6.3600 6.0000 6.3300 179,600
6.2000 6.7100 6.0800 6.2300 233,800
5.8600 6.2500 5.6100 6.1900 125,300
5.8300 6.1000 5.8200 6.0000 100,300
Weekend
Weekend
5.9800 6.0100 5.8100 5.9800 139,600
5.5600 6.1100 5.5600 6.0800 200,500
5.5100 5.6100 5.4400 5.5600 127,600
5.5000 5.6800 5.1300 5.5200 170,600
6.1500 6.2600 5.5200 5.5300 199,100
Weekend
Weekend
5.8800 6.2500 5.7900 6.1400 316,600
5.7000 5.9200 5.6400 5.8800 156,700
5.6000 5.8100 5.5100 5.7700 273,900
5.6100 5.7000 5.3100 5.6100 487,000
No trading
Weekend
Weekend
4.9500 5.8000 4.9100 5.6100 599,500
5 · 8-K After-hours · 16:05 ET 8-K ↗
6.5600 6.6700 6.2000 6.2100 239,100
7.0200 7.0200 6.2200 6.5600 151,500
7.0800 7.4000 6.8900 6.9700 163,700
4 · 8-K After-hours · 16:05 ET 8-K ↗
7.2400 7.2800 6.9300 7.0500 142,000
Weekend
Weekend
7.3000 7.4200 7.0100 7.2700 99,300
7.1100 7.3600 7.0700 7.2800 99,200
7.2000 7.3000 6.9200 7.2200 235,800
8.0900 8.0900 6.9000 7.1500 127,500
8.1400 8.4100 8.1200 8.1300 45,900
Weekend
Weekend
7.9800 8.1200 7.9600 8.1100 71,400
7.8600 8.0600 7.7300 7.9400 72,400
7.9200 8.0100 7.7800 7.8400 88,600
8.0400 8.0500 7.8100 7.8800 93,700
8.0000 8.1000 7.9700 8.0800 55,400
Weekend
Weekend
8.0500 8.0800 7.8700 8.0000 61,700
8.1100 8.3200 8.0100 8.0500 33,200
7.9300 8.1600 7.9300 8.0700 49,400
8.0400 8.0900 7.9200 7.9200 112,200
No trading
Weekend
Weekend
8.3300 8.4200 8.1500 8.1500 59,900
8.3300 8.5900 8.1900 8.3300 72,400
8.2100 8.4500 8.2100 8.3100 70,800
8.1900 8.2200 8.1300 8.1800 60,200
8.2000 8.4400 8.0900 8.2000 49,800
Weekend
Weekend
8.3100 8.3800 8.1500 8.1800 40,300
8.1600 8.4200 8.0800 8.3200 103,200
8.1200 8.1700 7.9900 8.1600 95,600
8.0800 8.2200 8.0100 8.1500 83,200
8.1200 8.3500 7.8600 8.1500 128,500
Weekend
Weekend
8.1000 8.1700 7.9300 8.1500 159,200
No trading
7.7000 8.1700 7.5500 8.1200 168,300
7.4700 7.7300 7.4200 7.6500 154,200
7.2000 7.5000 7.2000 7.4800 92,400
Weekend
Weekend
7.2700 7.3700 7.1300 7.2500 132,400
No trading
7.0700 7.2300 7.0300 7.2100 68,100
7.1500 7.1800 6.9700 7.0900 74,200
7.4100 7.5700 7.1500 7.1500 84,100
Weekend
Weekend
7.3800 7.4500 7.3100 7.4100 203,700
7.3300 7.4200 7.2900 7.3600 71,800
7.2200 7.3100 7.1700 7.2500 63,400
7.1400 7.2400 7.0100 7.2200 81,300
7.2100 7.4300 7.0500 7.1800 51,700
Weekend
Weekend
7.2600 7.3200 7.0800 7.1300 71,100
7.1100 7.2500 7.1100 7.2200 50,900
6.9000 7.2000 6.9000 7.1200 103,200
6.7700 6.9800 6.7000 6.9300 70,000
6.6800 6.7800 6.6000 6.7600 112,600
Weekend
Weekend
6.8400 6.9100 6.6100 6.6300 90,700
7.1100 7.1100 6.8000 6.8200 80,100
7.0200 7.2200 6.9500 7.0900 60,000
7.2200 7.3800 6.9400 6.9500 74,800
7.0400 7.5000 6.9800 7.3000 287,500
Weekend
Weekend
7.1400 7.2600 7.1200 7.1900 44,200
No trading
7.1000 7.2100 6.9600 7.1200 106,600
6.9500 7.3500 6.9400 7.1700 103,500
7.0700 7.2200 6.9300 6.9600 95,400
Weekend
Weekend
6.6200 7.2100 6.6200 7.1200 106,400
7.0100 7.0800 6.6200 6.6400 95,100
7.2000 7.2000 6.7100 6.9100 131,700
7.2900 7.3500 7.1000 7.1700 109,100
7.5800 7.8800 7.2900 7.2900 109,700
Weekend
Weekend
7.8200 7.8600 7.6000 7.6200 81,800
7.9400 8.0200 7.8200 7.8300 100,700
7.7900 8.0800 7.7600 7.9500 123,700
7.6300 7.8700 7.5700 7.8000 77,800
3 · 10-Q After-hours · 16:08 ET 10-Q ↗
7.5200 7.7000 7.5000 7.5900 114,400
Weekend
Weekend
7.5000 7.7100 7.3900 7.5200 136,500
7.8000 7.8400 7.3800 7.5200 152,600
7.6600 7.8200 7.5300 7.8100 134,000
7.5700 7.8500 7.3000 7.5800 147,800
7.1200 7.8400 7.1200 7.6800 178,100
Weekend
Weekend
2 · 8-K After-hours · 16:05 ET 8-K ↗
8.1200 8.4400 7.0700 7.1300 331,400
1 · 8-K After-hours · 16:05 ET 8-K ↗
8.3700 8.4500 8.1000 8.1900 112,600
8.8200 8.8500 8.2800 8.3500 191,700
8.8900 8.9900 8.8000 8.8600 126,700
9.3100 9.3900 8.9000 8.9000 97,700
Weekend
Weekend
9.3500 9.3700 9.2500 9.3100 44,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise