Formula Systems (1985) Ltd FORTY

Open calendar →

Formula Systems (1985) Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 114.0000 · FX 1 USD = 1.290100 SGD · about SGD 147.0714 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 127.00 → 114.00 · -10.2%
190.560146.285102.010 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
113.9900 119.6800 113.9900 114.0000 400
106.2300 106.2300 106.2300 106.2300 0
106.2000 106.2300 106.2000 106.2300 300
109.7500 109.7500 109.7500 109.7500 0
105.0000 110.0000 105.0000 109.7500 4,000
10 · 6-K Pre-market · 08:54 ET FORMULA REPORTS RESULTS OF AGM MEETING ↗
Weekend
Weekend
108.0000 108.0000 108.0000 108.0000 0
106.8100 108.0000 106.8100 108.0000 600
106.8000 106.8000 106.8000 106.8000 500
111.0300 111.0300 111.0300 111.0300 0
111.0300 111.0300 111.0300 111.0300 0
Weekend
Weekend
111.0300 111.0300 111.0300 111.0300 0
111.0300 111.0300 111.0300 111.0300 0
110.7200 111.0300 110.7200 111.0300 900
113.0000 113.0000 113.0000 113.0000 1,400
108.5300 108.5300 108.5300 108.5300 300
Weekend
Weekend
No trading
107.0000 107.0000 107.0000 107.0000 0
105.0000 107.0000 105.0000 107.0000 800
103.7000 103.7000 102.0100 102.0100 600
102.7900 103.0000 102.7900 102.9000 600
Weekend
Weekend
106.5000 106.5000 106.5000 106.5000 0
106.5000 106.5000 106.5000 106.5000 0
106.5000 106.5000 106.5000 106.5000 0
106.5000 106.5000 106.5000 106.5000 600
108.9500 108.9500 108.4900 108.4900 800
Weekend
Weekend
No trading
112.7000 112.9000 112.7000 112.9000 1,000
119.1100 119.1100 119.1100 119.1100 200
117.6500 119.9800 117.6500 119.9800 600
117.5000 117.5000 117.5000 117.5000 0
9 · 6-K Pre-market · 07:29 ET FORMULA ANNOUNCES AGM TO BE HELD ON JULY 20 2026 ↗
Weekend
Weekend
117.5000 117.5000 117.5000 117.5000 0
117.5000 117.5000 117.5000 117.5000 0
118.1300 122.0000 117.5000 117.5000 1,900
124.9000 124.9000 120.0200 121.5000 800
129.5000 129.5000 129.5000 129.5000 300
Weekend
Weekend
126.0000 126.0000 126.0000 126.0000 400
138.2500 138.2500 138.2500 138.2500 0
138.2500 138.2500 138.2500 138.2500 300
133.0000 133.0000 133.0000 133.0000 0
133.0000 133.0000 133.0000 133.0000 600
Weekend
Weekend
132.5400 132.5400 132.5400 132.5400 0
131.0000 132.5500 131.0000 132.5400 1,100
8 · 6-K Pre-market · 08:01 ET FORMULA REPORTS 1ST QUARTER FINANCIAL RESULTS ↗
134.5600 134.5600 128.5000 128.5000 800
132.9100 132.9100 132.9100 132.9100 900
No trading
Weekend
Weekend
133.3700 139.0500 133.3700 139.0500 1,400
144.4800 144.4800 144.4800 144.4800 0
144.4800 144.4800 144.4800 144.4800 0
144.4800 144.4800 144.4800 144.4800 0
144.4800 144.4800 144.4800 144.4800 500
Weekend
Weekend
141.4400 141.4400 141.4400 141.4400 0
140.8800 141.4400 140.8800 141.4400 1,200
7 · 6-K Pre-market · 07:28 ET FORMULA DECLARES SPECIAL CASH DIVIDEND ↗ 6 · 20-F After-hours · 17:19 ET ANNUAL REPORT ↗
138.8900 138.8900 138.8900 138.8900 200
147.4000 147.4000 147.4000 147.4000 0
147.4000 147.4000 147.4000 147.4000 0
Weekend
Weekend
146.0000 149.5000 146.0000 147.4000 1,400
148.2000 148.2000 148.2000 148.2000 0
148.2000 148.2000 148.2000 148.2000 100
142.1400 142.1400 142.1400 142.1400 600
132.4800 132.4800 132.4800 132.4800 0
Weekend
Weekend
132.4800 132.4800 132.4800 132.4800 0
132.4800 132.4800 132.4800 132.4800 0
132.4800 132.4800 132.4800 132.4800 0
132.4800 132.4800 132.4800 132.4800 200
138.0900 138.0900 136.2800 136.2800 800
Weekend
Weekend
141.0000 141.0000 141.0000 141.0000 300
135.5000 135.5000 135.5000 135.5000 500
128.8100 128.8100 128.8100 128.8100 0
128.8100 128.8100 128.8100 128.8100 0
128.8100 128.8100 128.8100 128.8100 500
Weekend
Weekend
135.7000 135.7000 135.7000 135.7000 300
130.2000 133.0000 130.2000 133.0000 600
130.7800 130.7800 128.4800 128.4800 900
121.2500 130.3800 121.2500 127.0000 1,600
117.4600 119.2200 117.4600 119.2200 500
Weekend
Weekend
121.3100 121.3100 121.3100 121.3100 200
124.4500 124.4500 124.4500 124.4500 0
124.4500 124.4500 124.4500 124.4500 0
124.4500 124.4500 124.4500 124.4500 0
124.4500 124.4500 124.4500 124.4500 300
Weekend
Weekend
No trading
124.8300 124.8300 124.8300 124.8300 0
124.8300 124.8300 124.8300 124.8300 400
115.9200 119.5000 110.2800 110.2800 1,200
112.4500 112.7000 112.3200 112.7000 1,400
Weekend
Weekend
124.9500 124.9500 124.9500 124.9500 0
124.0900 124.9500 124.0900 124.9500 900
5 · 6-K Pre-market · 08:24 ET FORMULA REPORTS 4TH Q AND 2025 FINANCIAL RESULTS ↗
122.0600 122.0600 122.0600 122.0600 300
125.0000 125.0000 125.0000 125.0000 500
126.4500 126.4500 126.4500 126.4500 500
Weekend
Weekend
131.5500 131.5500 130.5000 130.5000 800
134.8800 134.8800 134.8800 134.8800 0
134.8800 134.8800 134.8800 134.8800 200
125.9900 125.9900 125.9900 125.9900 0
125.9900 125.9900 125.9900 125.9900 700
Weekend
Weekend
126.0000 126.0000 126.0000 126.0000 0
126.0000 126.0000 126.0000 126.0000 0
123.0400 126.0000 123.0400 126.0000 500
128.2000 128.2000 128.2000 128.2000 0
128.2000 128.2000 128.2000 128.2000 0
Weekend
Weekend
128.2000 128.2000 128.2000 128.2000 0
128.2000 128.2000 128.2000 128.2000 0
123.0900 132.1600 123.0900 128.2000 700
124.1000 124.1000 117.1300 117.1300 600
115.8300 115.8300 115.8300 115.8300 0
Weekend
Weekend
115.8300 115.8300 115.8300 115.8300 300
119.3000 119.3000 115.0900 115.0900 500
115.0000 115.0000 115.0000 115.0000 0
115.0000 115.0000 115.0000 115.0000 0
115.0000 115.0000 115.0000 115.0000 400
Weekend
Weekend
120.7000 120.7000 120.7000 120.7000 200
122.0000 122.0000 122.0000 122.0000 0
122.0000 122.0000 122.0000 122.0000 400
118.6500 118.6500 118.6500 118.6500 0
No trading
Weekend
Weekend
118.6500 118.6500 118.6500 118.6500 0
119.7000 120.1800 118.6400 118.6500 1,100
133.5000 133.5000 133.5000 133.5000 0
133.5000 133.5000 133.5000 133.5000 600
132.3800 132.3800 132.3800 132.3800 0
Weekend
Weekend
132.3800 132.3800 132.3800 132.3800 0
132.3800 132.3800 132.3800 132.3800 0
134.0800 134.7400 132.3800 132.3800 1,600
165.6800 165.6800 165.6800 165.6800 0
165.6800 165.6800 165.6800 165.6800 0
Weekend
Weekend
165.6800 165.6800 165.6800 165.6800 0
165.6800 165.6800 165.6800 165.6800 0
165.6800 165.6800 165.6800 165.6800 0
165.6800 165.6800 165.6800 165.6800 200
150.1400 165.0900 150.1400 165.0000 1,400
Weekend
Weekend
163.2700 163.2700 163.2700 163.2700 0
163.2700 163.2700 163.2700 163.2700 0
163.2700 163.2700 163.2700 163.2700 500
170.0100 170.0100 170.0100 170.0100 0
No trading
Weekend
Weekend
170.0100 170.0100 170.0100 170.0100 0
170.0100 170.0100 170.0100 170.0100 400
170.0000 170.0000 170.0000 170.0000 0
170.0000 170.0000 170.0000 170.0000 0
170.0000 170.0000 170.0000 170.0000 0
Weekend
Weekend
169.9600 170.0000 169.9600 170.0000 500
165.9300 165.9300 165.9300 165.9300 0
165.9300 165.9300 165.9300 165.9300 400
167.0200 167.0200 167.0200 167.0200 0
167.0200 167.0200 167.0200 167.0200 0
Weekend
Weekend
167.0200 167.0200 167.0200 167.0200 0
No trading
167.0200 167.0200 167.0200 167.0200 0
167.0200 167.0200 167.0200 167.0200 0
167.0200 167.0200 167.0200 167.0200 700
Weekend
Weekend
190.5600 190.5600 190.5600 190.5600 0
No trading
190.5600 190.5600 190.5600 190.5600 100
178.1000 178.1000 178.1000 178.1000 0
178.1000 178.1000 178.1000 178.1000 0
Weekend
Weekend
180.0000 180.0000 178.1000 178.1000 400
170.0000 184.1600 170.0000 184.1600 1,000
174.6900 174.6900 174.6900 174.6900 0
174.6900 174.6900 174.6900 174.6900 0
174.6900 174.6900 174.6900 174.6900 0
Weekend
Weekend
174.6900 174.6900 174.6900 174.6900 0
174.6900 174.6900 174.6900 174.6900 0
171.6000 175.0000 171.6000 174.6900 800
168.9000 168.9000 168.9000 168.9000 0
168.9000 168.9000 168.9000 168.9000 0
Weekend
Weekend
168.9000 168.9000 168.9000 168.9000 0
168.9000 168.9000 168.9000 168.9000 0
168.9000 168.9000 168.9000 168.9000 200
160.0000 160.0000 160.0000 160.0000 0
160.0000 160.0000 160.0000 160.0000 1,600
Weekend
Weekend
149.7500 149.7500 149.7500 149.7500 0
No trading
149.7500 149.7500 149.7500 149.7500 0
149.7500 149.7500 149.7500 149.7500 0
149.7500 149.7500 149.7500 149.7500 0
Weekend
Weekend
149.7500 149.7500 149.7500 149.7500 400
161.0500 161.0500 161.0500 161.0500 0
4 · 6-K Pre-market · 08:10 ET FORMULA SYSTEMS REPORTS 3RD Q AND NINE MONTHS FINANCIAL RESULTS ↗
161.0500 161.0500 161.0500 161.0500 0
169.0300 169.0300 161.0500 161.0500 900
158.5000 158.5000 158.5000 158.5000 0
Weekend
Weekend
158.5000 158.5000 158.5000 158.5000 0
158.5000 158.5000 158.5000 158.5000 0
156.0100 158.5000 155.3800 158.5000 900
148.0000 148.0000 148.0000 148.0000 0
148.6500 148.6500 148.0000 148.0000 600
Weekend
Weekend
147.2500 147.2500 147.2500 147.2500 0
147.2500 147.2500 147.2500 147.2500 0
147.2500 147.2500 147.2500 147.2500 0
147.3700 147.3700 147.2500 147.2500 300
140.0000 140.0000 140.0000 140.0000 0
Weekend
Weekend
140.0000 140.0000 140.0000 140.0000 200
144.5500 144.5500 137.4500 137.4500 300
142.8800 142.8800 142.8800 142.8800 0
142.8800 142.8800 142.8800 142.8800 300
148.0000 148.0000 148.0000 148.0000 300
Weekend
Weekend
141.7500 141.7500 141.7500 141.7500 0
141.7500 141.7500 141.7500 141.7500 0
141.7500 141.7500 141.7500 141.7500 0
141.7500 141.7500 141.7500 141.7500 0
141.7500 141.7500 141.7500 141.7500 500
Weekend
Weekend
143.4900 143.4900 143.4900 143.4900 0
143.4900 143.4900 143.4900 143.4900 0
142.2300 143.4900 142.0000 143.4900 700
149.5700 149.5700 149.5700 149.5700 0
149.5700 149.5700 149.5700 149.5700 300
Weekend
Weekend
151.3100 151.3100 146.8200 146.8200 1,100
150.2200 150.2200 150.0000 150.0000 1,200
142.1500 142.1500 142.1500 142.1500 300
142.6100 142.6100 141.8500 141.8500 500
142.0000 142.0000 142.0000 142.0000 500
Weekend
Weekend
134.9100 134.9100 134.9100 134.9100 0
134.8800 134.9100 134.8800 134.9100 700
140.2700 140.2700 140.2700 140.2700 0
140.4800 140.4800 140.2700 140.2700 400
131.2300 131.2300 131.2300 131.2300 400
Weekend
Weekend
135.0100 135.0100 135.0100 135.0100 0
135.0100 135.0100 135.0100 135.0100 0
136.8300 136.8300 135.0100 135.0100 700
138.5800 139.8100 135.0100 135.0100 1,000
135.2200 136.0700 135.2200 136.0700 400
Weekend
Weekend
138.4200 138.4200 138.4200 138.4200 300
139.3800 139.4200 137.2400 137.2400 600
139.4500 139.4500 139.4500 139.4500 0
139.4500 139.4500 139.4500 139.4500 500
136.7100 136.7100 136.7100 136.7100 500
Weekend
Weekend
146.6500 149.0900 146.6500 149.0900 1,000
144.9400 144.9400 144.9400 144.9400 0
144.9400 144.9400 144.9400 144.9400 500
140.0000 140.0000 140.0000 140.0000 0
139.9500 140.0000 139.9500 140.0000 700
Weekend
Weekend
137.9800 137.9800 133.9300 136.7900 1,400
134.0400 134.0400 134.0400 134.0400 200
129.9600 129.9600 129.9600 129.9600 0
129.0000 129.9600 124.0000 129.9600 1,100
No trading
Weekend
Weekend
129.1300 129.1300 129.1300 129.1300 0
129.1300 129.1300 129.1300 129.1300 400
3 · 6-K After market open · 09:50 ET FORMULA REPORTS SPECIAL AGM 2025 RESULTS ↗
129.6700 129.6700 128.0000 128.0000 500
130.5500 130.5500 130.5500 130.5500 200
131.2500 131.2500 129.0200 129.0200 400
Weekend
Weekend
129.5000 129.5000 128.7100 128.7100 500
129.0000 129.0000 129.0000 129.0000 0
129.0000 129.0000 129.0000 129.0000 0
129.0000 129.0000 129.0000 129.0000 400
2 · 6-K Pre-market · 06:48 ET FORMULA REPORTS 2ND Q AND FIRST HALF 2025 RESULTS ↗
122.5500 124.9900 122.5500 124.9900 1,600
Weekend
Weekend
123.0000 123.0000 123.0000 123.0000 0
123.0000 123.0000 123.0000 123.0000 300
125.5000 125.5000 125.5000 125.5000 300
1 · 6-K Pre-market · 06:16 ET FORMULA ANNOUNCES AGREEMENT FOR ACQUISITION OF SAPIENS INTERNATIONAL BY ADVENT ↗
112.8100 112.8100 112.8100 112.8100 400
118.3600 119.0000 118.3600 119.0000 1,400
Weekend
Weekend
108.2700 108.2700 108.2700 108.2700 0
108.7700 108.7700 108.2700 108.2700 600
107.7100 107.7100 107.6500 107.6500 300
116.9000 116.9000 116.9000 116.9000 0
116.9000 116.9000 116.9000 116.9000 500
Weekend
Weekend
115.5500 115.5500 115.5500 115.5500 400
119.5000 119.5000 110.0600 110.0600 2,700
127.0000 127.0000 127.0000 127.0000 0
127.0000 127.0000 127.0000 127.0000 0
127.0000 127.0000 127.0000 127.0000 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K FORMULA REPORTS RESULTS OF AGM MEETING (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
9 6-K FORMULA ANNOUNCES AGM TO BE HELD ON JULY 20 2026 (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
8 6-K FORMULA REPORTS 1ST QUARTER FINANCIAL RESULTS (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 6-K FORMULA DECLARES SPECIAL CASH DIVIDEND (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 6-K FORMULA REPORTS 4TH Q AND 2025 FINANCIAL RESULTS (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
4 6-K FORMULA SYSTEMS REPORTS 3RD Q AND NINE MONTHS FINANCIAL RESULTS (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
3 6-K FORMULA REPORTS SPECIAL AGM 2025 RESULTS (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
2 6-K FORMULA REPORTS 2ND Q AND FIRST HALF 2025 RESULTS (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
1 6-K FORMULA ANNOUNCES AGREEMENT FOR ACQUISITION OF SAPIENS INTERNATIONAL BY ADVENT (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise