Fossil Group, Inc FOSL

Open calendar →

Fossil Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.0500 · FX 1 USD = 1.289800 SGD · about SGD 5.2237 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.85 → 4.05 · 118.9%
5.6103.6001.590 1,2 3,4 5 6 7 8,9,10 11,12,13 14,15,16 17 18 19 20 21 22,23,24,25,26 27 28 29 30 31 32 33 34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.0000 4.1100 3.8800 4.0500 631,100
4.0900 4.1100 3.9500 3.9900 1,161,900
4.1500 4.2100 4.1000 4.1600 435,900
4.0500 4.2000 4.0500 4.1500 445,700
36 · 8-K After-hours · 16:34 ET 8-K ↗
4.1600 4.1800 4.0500 4.0500 311,100
Weekend
Weekend
4.1400 4.1900 4.0400 4.1400 405,700
4.0000 4.2300 4.0000 4.2100 813,300
4.0500 4.0600 3.8600 4.0000 931,700
4.1500 4.2100 4.0300 4.0300 546,700
4.1300 4.2200 4.0800 4.1200 495,800
Weekend
Weekend
4.0500 4.1700 4.0500 4.1300 2,333,100
4.0700 4.1300 4.0500 4.0800 507,700
4.0900 4.1800 4.0100 4.1000 538,000
4.1300 4.1700 4.0500 4.1200 667,500
4.1900 4.2500 4.1000 4.1500 544,600
Weekend
Weekend
No trading
4.2400 4.3100 4.1100 4.2300 707,900
4.1300 4.2500 4.1100 4.2300 611,600
4.2600 4.2700 4.0600 4.1400 669,300
4.3600 4.3800 4.2200 4.2900 784,600
Weekend
Weekend
4.1800 4.4200 4.1700 4.3600 6,843,000
4.0400 4.1900 4.0000 4.1700 1,014,200
4.0100 4.1100 3.9400 4.0300 699,100
4.1500 4.1700 4.0000 4.0100 546,800
4.2900 4.3600 4.1100 4.1700 612,400
Weekend
Weekend
No trading
4.2000 4.3000 4.1800 4.2900 716,500
4.4100 4.5400 4.1600 4.1800 652,800
4.3300 4.5100 4.2800 4.4100 1,177,200
4.4400 4.6800 4.2700 4.2900 800,300
Weekend
Weekend
4.2400 4.5000 4.2200 4.3900 512,000
4.2100 4.2800 3.9700 4.1800 842,600
4.1200 4.3300 4.1200 4.2000 544,900
4.0900 4.3000 4.0300 4.1800 676,100
4.0300 4.1000 4.0000 4.0400 514,000
Weekend
Weekend
4.0200 4.0900 3.9500 3.9600 550,000
4.0300 4.1700 4.0300 4.0700 503,700
4.0900 4.1500 3.9700 4.0100 494,800
4.1000 4.2700 4.0400 4.1500 835,200
4.2900 4.4500 4.1200 4.1300 672,800
Weekend
Weekend
4.5000 4.5900 4.3800 4.3800 478,100
4.1600 4.5400 4.1400 4.5000 777,600
4.0600 4.3600 4.0600 4.2000 906,000
4.2000 4.2500 3.9400 4.0600 646,300
No trading
Weekend
Weekend
4.1000 4.3300 4.0900 4.1600 677,700
3.9100 4.1200 3.7900 4.0800 922,700
3.8500 3.9800 3.7100 3.9500 1,201,900
4.0000 4.0400 3.8200 3.8800 680,500
4.0400 4.2000 3.9400 4.0600 1,354,900
Weekend
Weekend
4.3300 4.3700 3.8700 4.0600 1,439,700
35 · 10-Q After-hours · 16:20 ET 10-Q ↗
4.6500 4.6500 3.8600 4.3500 2,359,400
34 · 8-K After-hours · 16:08 ET 8-K ↗
4.0500 4.1400 3.7300 4.1000 1,517,900
4.3500 4.3500 3.7100 3.9500 1,931,800
4.4200 4.5000 4.2800 4.4500 572,700
Weekend
Weekend
4.5100 4.5200 4.3600 4.4300 388,900
4.4700 4.6200 4.4000 4.4900 434,300
4.3700 4.4900 4.3100 4.4600 656,200
4.4000 4.4600 4.2600 4.3100 473,300
4.3200 4.5500 4.2900 4.3400 561,500
Weekend
Weekend
4.4400 4.4800 4.3000 4.3200 555,700
33 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
4.4500 4.4800 4.3300 4.4300 484,700
4.5600 4.5900 4.3800 4.4400 468,700
4.4800 4.6300 4.2800 4.5600 574,800
32 · 8-K After-hours · 16:15 ET 8-K ↗
4.7200 4.8200 4.5200 4.6300 623,400
Weekend
Weekend
5.0100 5.0500 4.7400 4.7400 524,500
5.3200 5.3300 4.9700 5.0000 766,000
5.5000 5.5100 5.2400 5.3100 552,000
5.6000 5.6400 5.3900 5.4300 460,200
5.6000 5.7300 5.5000 5.6100 735,200
Weekend
Weekend
5.6500 5.7500 5.5500 5.6000 694,700
5.4800 5.7300 5.3600 5.5600 740,500
5.3300 5.4900 5.3100 5.4800 955,500
5.2000 5.3600 5.1700 5.3400 612,000
5.1100 5.2100 5.0300 5.1700 530,400
Weekend
Weekend
5.3200 5.3600 5.1100 5.1400 569,200
5.2000 5.4000 5.2000 5.3000 753,200
4.9900 5.2300 4.9200 5.2000 2,003,900
4.8300 4.9000 4.6300 4.8000 791,200
4.6300 4.9500 4.5000 4.8500 811,500
Weekend
Weekend
No trading
4.4600 4.7000 4.3800 4.6500 483,100
4.3300 4.6000 4.3300 4.5300 427,900
4.1000 4.3200 4.0800 4.3100 374,200
4.0400 4.0900 3.9800 4.0400 510,100
Weekend
Weekend
4.0600 4.0700 3.9500 3.9800 321,400
4.1000 4.2000 4.0100 4.0600 355,600
4.1200 4.1900 4.0000 4.1000 426,300
4.0400 4.1000 3.8600 4.0700 680,500
4.0100 4.3200 3.9700 4.0400 786,400
Weekend
Weekend
4.2400 4.2400 3.9700 3.9900 831,000
4.3300 4.3500 4.1400 4.3000 511,300
4.6100 4.6300 4.2800 4.3900 714,200
4.6400 4.7100 4.3300 4.7100 836,700
4.7700 4.8000 4.4000 4.4700 952,100
Weekend
Weekend
4.7300 4.8100 4.6600 4.7700 901,600
31 · 10-K After-hours · 16:18 ET 10-K ↗
4.6200 4.9900 4.6000 4.8000 2,920,200
30 · 8-K After-hours · 16:08 ET 8-K ↗
4.0500 4.2200 4.0500 4.1200 1,028,600
3.9500 4.2200 3.8300 4.0300 3,126,600
3.9600 4.0500 3.7700 3.9900 1,218,800
Weekend
Weekend
4.3400 4.3400 3.9600 4.0400 709,700
4.4100 4.4300 4.2200 4.3400 467,700
4.3600 4.6700 4.3600 4.4800 602,900
4.3300 4.4300 4.1500 4.3000 672,300
4.4600 4.6400 4.3700 4.5100 636,900
Weekend
Weekend
4.7500 4.8000 4.4400 4.6800 576,300
4.8200 4.9600 4.6600 4.8000 473,200
4.9200 5.0000 4.7400 4.8400 601,400
4.7300 4.9000 4.6400 4.8800 600,600
4.6200 4.7900 4.5100 4.7700 607,700
Weekend
Weekend
4.4400 4.8100 4.3300 4.6700 1,838,400
4.2000 4.4800 4.0700 4.3200 1,272,800
3.8200 4.1000 3.7200 4.0200 592,600
3.7900 3.8700 3.6800 3.8300 222,700
No trading
Weekend
Weekend
3.8200 3.9200 3.7400 3.8000 224,600
3.9600 3.9600 3.6100 3.8200 396,700
3.8900 3.9200 3.6800 3.9200 520,600
3.7300 3.9200 3.7000 3.8500 413,400
3.4900 3.7900 3.4000 3.7400 586,600
Weekend
Weekend
3.2800 3.4800 3.2800 3.4100 361,800
3.3500 3.4700 3.2400 3.2600 514,400
3.7200 3.7300 3.3200 3.3900 695,600
3.6000 3.8200 3.3700 3.6900 866,200
3.4700 3.6300 3.3900 3.5500 631,100
Weekend
Weekend
3.7100 3.7100 3.3900 3.4700 554,900
3.7700 3.9000 3.6800 3.7200 541,400
3.9700 4.1100 3.7500 3.8100 563,500
3.6000 4.4900 3.6000 3.9800 2,705,100
3.6600 3.6600 3.4000 3.5300 506,700
Weekend
Weekend
3.7000 3.7900 3.5400 3.6300 423,400
3.7400 4.0100 3.7400 3.7500 375,700
3.7100 3.7900 3.6600 3.7100 310,000
3.9800 4.0000 3.6900 3.7200 572,200
No trading
Weekend
Weekend
3.8100 4.1200 3.7400 4.1000 693,300
3.6800 3.8700 3.6100 3.8400 323,500
29 · 424B5 After-hours · 16:12 ET 424B5 ↗
3.7600 3.8000 3.6700 3.7100 360,500
3.7200 3.9200 3.7000 3.8100 431,000
3.8000 3.8800 3.6400 3.7300 556,200
Weekend
Weekend
3.8300 3.8700 3.5500 3.8300 459,200
3.6400 3.8800 3.5700 3.8300 650,100
3.6700 3.7100 3.5200 3.6600 436,200
3.7900 3.8900 3.6800 3.6800 215,000
3.8200 3.8800 3.6900 3.7900 233,100
Weekend
Weekend
3.7200 3.8500 3.6800 3.8200 338,800
No trading
3.9000 3.9000 3.7100 3.7600 343,600
3.8700 3.9300 3.7700 3.8800 559,600
3.8500 3.9000 3.7500 3.9000 357,800
Weekend
Weekend
3.6800 4.0000 3.6100 3.8500 701,900
No trading
3.7200 3.7200 3.6200 3.6900 155,200
28 · 8-K After market open · 12:03 ET 8-K ↗
3.6300 3.7800 3.5600 3.7200 315,500
3.7100 3.8500 3.5800 3.6500 401,700
Weekend
Weekend
3.5200 3.7400 3.4600 3.6900 885,200
3.7000 3.7000 3.4300 3.5400 363,800
3.4600 3.7800 3.4600 3.6600 460,600
3.6800 3.7400 3.3400 3.4600 629,900
4.0200 4.0700 3.7500 3.8100 422,200
Weekend
Weekend
3.8500 3.9500 3.8100 3.9000 386,000
3.8500 3.9600 3.7900 3.8400 434,800
3.9400 3.9700 3.7900 3.8600 600,100
3.7500 4.1100 3.7400 3.9900 775,400
3.8000 3.8000 3.6100 3.7500 599,700
Weekend
Weekend
3.8400 4.1300 3.7400 3.7600 1,166,100
3.7300 3.7500 3.5300 3.5900 536,000
3.4400 3.7500 3.4300 3.7500 1,088,100
3.3500 3.6100 3.2700 3.4200 1,377,700
2.9700 3.4200 2.9000 3.1300 1,523,000
Weekend
Weekend
3.0500 3.0500 2.8800 3.0100 467,700
No trading
2.9200 3.2000 2.9200 3.0500 1,052,800
2.6800 3.0200 2.6500 2.9500 2,471,900
2.3600 2.6000 2.3600 2.5100 1,200,800
Weekend
Weekend
27 · DEF 14A After market open · 15:16 ET DEF 14A ↗
2.2000 2.4700 2.1600 2.4100 837,300
2.2700 2.6500 2.1800 2.2100 3,507,500
1.8800 2.0400 1.8000 2.0300 681,300
1.8200 1.9000 1.7000 1.9000 1,331,300
1.9000 1.9400 1.7100 1.7900 1,884,600
Weekend
Weekend
1.8000 1.9600 1.7000 1.9100 2,908,200
26 · 8-K After-hours · 17:23 ET 8-K ↗ 25 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 24 · S-3 After-hours · 16:58 ET S-3 ↗ 23 · 10-Q After-hours · 16:05 ET 10-Q ↗ 22 · 8-K After-hours · 16:03 ET 8-K ↗
2.2900 2.3200 2.0800 2.1000 1,179,000
21 · 8-K After-hours · 16:52 ET 8-K ↗
2.2300 2.3200 2.1000 2.3100 873,700
1.9600 2.1500 1.9600 2.1200 490,200
20 · 8-K After-hours · 17:03 ET 8-K ↗
1.9200 2.0100 1.9000 2.0000 605,100
Weekend
Weekend
1.8000 1.9500 1.7900 1.9000 681,700
19 · 8-K After-hours · 17:01 ET 8-K ↗
2.0600 2.0600 1.7800 1.8000 687,400
1.9500 2.0900 1.9500 2.0500 267,400
18 · 8-K After-hours · 17:12 ET 8-K ↗
2.0400 2.0400 1.9000 1.9600 475,900
2.1400 2.1400 2.0300 2.0600 204,400
Weekend
Weekend
2.0700 2.1100 2.0400 2.0800 241,600
2.0800 2.1200 2.0100 2.0700 507,400
2.2100 2.2200 2.0800 2.1000 477,300
2.3000 2.3300 2.1700 2.2100 576,000
2.3000 2.3600 2.2800 2.3000 410,600
Weekend
Weekend
2.3100 2.4300 2.2800 2.3000 578,000
17 · 8-K After-hours · 16:55 ET 8-K ↗
2.3300 2.3900 2.2900 2.3600 209,100
2.4600 2.5200 2.3300 2.3300 496,300
2.4500 2.5700 2.4400 2.4900 479,400
2.3500 2.5600 2.3400 2.5000 710,700
Weekend
Weekend
2.5600 2.5900 2.2900 2.3800 1,345,300
16 · 8-K After-hours · 16:55 ET 8-K ↗ 15 · 424B3 After-hours · 16:52 ET 424B3 ↗ 14 · 424B3 After-hours · 16:47 ET 424B3 ↗
2.3600 2.8900 2.3600 2.6400 8,894,000
2.8100 4.4000 2.8000 3.7500 12,909,200
2.6600 2.7300 2.5700 2.6500 348,800
2.3100 2.7500 2.3100 2.7100 808,800
Weekend
Weekend
2.4500 2.4500 2.2700 2.2800 424,100
2.4400 2.4600 2.3600 2.4500 310,500
13 · 8-K After-hours · 17:29 ET 8-K ↗ 12 · 424B3 After-hours · 17:28 ET 424B3 ↗ 11 · 424B3 After-hours · 17:27 ET 424B3 ↗
2.4900 2.5000 2.3300 2.4600 610,100
2.5700 2.5900 2.4900 2.4900 400,300
2.6300 2.6500 2.5500 2.5600 301,800
Weekend
Weekend
2.5900 2.6700 2.5600 2.5900 196,700
2.5700 2.5900 2.5200 2.5800 207,700
2.5400 2.6100 2.4600 2.5700 370,900
2.7200 2.7500 2.5600 2.5700 495,500
2.7400 2.7700 2.6300 2.7200 263,500
Weekend
Weekend
2.8500 2.9100 2.6500 2.7200 664,100
10 · 8-K After-hours · 17:30 ET 8-K ↗ 9 · 424B2 After-hours · 17:10 ET 424B2 ↗ 8 · 424B2 After-hours · 17:09 ET 424B2 ↗
2.9700 2.9700 2.8600 2.8800 545,100
3.0500 3.0900 2.9400 2.9600 477,400
7 · S-3/A After-hours · 17:05 ET S-3/A ↗
3.0200 3.1400 2.9600 3.0100 269,600
3.0000 3.0800 2.9000 2.9700 438,500
Weekend
Weekend
3.1800 3.2800 3.0000 3.0000 824,200
3.0500 3.1800 3.0100 3.1600 361,300
3.0800 3.1300 3.0100 3.0400 207,000
3.0100 3.1200 2.9600 3.1000 395,800
3.1500 3.1600 2.9900 3.0200 309,900
Weekend
Weekend
3.0600 3.1200 2.9900 3.1200 316,400
2.9500 3.1000 2.9500 3.1000 573,400
2.9000 3.0100 2.9000 2.9500 383,800
6 · 8-K Pre-market · 07:20 ET 8-K ↗ 5 · S-3 After-hours · 17:02 ET S-3 ↗
2.9300 3.0200 2.9300 2.9600 381,000
3.0800 3.1300 2.9500 2.9800 561,500
Weekend
Weekend
3.3800 3.4400 3.0700 3.0700 600,500
3.2400 3.4300 3.1900 3.4200 595,500
3.2800 3.3800 3.2200 3.2500 784,000
3.0500 3.3700 3.0100 3.2600 982,000
No trading
Weekend
Weekend
3.0600 3.0800 2.9900 3.0600 326,700
3.0600 3.0900 2.9100 3.0200 499,500
3.0100 3.2000 2.9800 3.0600 738,300
2.8500 3.1700 2.8400 2.9800 788,200
2.9100 2.9800 2.8600 2.8900 336,500
Weekend
Weekend
2.8100 3.0400 2.8000 2.9200 591,100
2.9600 3.0400 2.8100 2.8200 816,600
3.1800 3.3100 2.9600 2.9600 645,400
3.0400 3.2900 2.9500 3.1600 1,100,800
3.2400 3.5800 2.8600 3.0900 4,576,100
Weekend
Weekend
2.4500 3.2200 2.3900 3.1000 6,551,400
3 · 10-Q After-hours · 17:06 ET 10-Q ↗
1.9500 2.3900 1.8900 2.3500 4,449,600
4 · 8-K Pre-market · 07:46 ET 8-K ↗ 2 · 8-K After-hours · 17:26 ET 8-K ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
1.7600 1.9000 1.7600 1.8100 822,400
1.7600 1.7800 1.7200 1.7500 101,800
1.6700 1.7700 1.6700 1.7200 256,600
Weekend
Weekend
1.7200 1.7200 1.6300 1.6700 187,300
1.7000 1.7200 1.6400 1.7100 83,000
1.6300 1.7200 1.5900 1.7200 166,200
1.6500 1.6600 1.5900 1.6300 114,500
1.6400 1.6800 1.6100 1.6400 144,400
Weekend
Weekend
1.6600 1.6600 1.5400 1.5900 334,700
1.7300 1.7300 1.6300 1.6900 139,400
1.7600 1.8400 1.6800 1.7000 115,400
1.8500 1.8500 1.6800 1.7600 370,400
1.8500 1.8900 1.8100 1.8500 185,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
35 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
33 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
31 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
24 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise