Fossil Group, Inc FOSL

Open calendar →

Fossil Group, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Footwear & Accessories

Paper trade (simulated — no real money)

Fill: USD 6.6000 · FX 1 USD = 1.277900 SGD · about SGD 8.4341 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.30 → 6.60 · 187.0%
7.2204.5051.790 1 2 3 4 5,6,7,8,9 10 11 12 13 14 15 16 17 18 19 20,21,22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.4250 6.6100 6.2900 6.6000 604,457
6.6500 6.8400 6.4600 6.5500 706,100
6.8100 7.0600 6.6600 6.7500 1,453,000
6.8100 6.8400 6.6100 6.8100 514,000
6.9400 7.0100 6.6700 6.7500 693,500
Weekend
Weekend
6.9200 7.2400 6.8400 6.9200 798,200
6.8400 7.0200 6.7800 6.8800 546,000
7.0100 7.2000 6.7800 6.9000 579,700
7.1700 7.3900 6.9900 7.1500 912,300
7.1500 7.2900 7.0100 7.1500 608,900
Weekend
Weekend
6.9500 7.2900 6.8900 7.1500 630,100
7.0100 7.1400 6.9100 7.0000 588,800
7.0600 7.1500 6.8800 7.0800 610,100
24 · 8-K After-hours · 20:16 ET 8-K ↗
7.1700 7.3000 7.0400 7.0600 691,500
6.8500 7.3300 6.8500 7.2200 1,613,200
Weekend
Weekend
6.9500 7.0600 6.4500 6.8000 1,110,200
6.5500 7.0000 6.3000 6.8000 1,453,100
6.2100 6.7200 6.1800 6.5700 1,413,300
6.0500 6.2000 5.9400 6.1600 477,500
6.0500 6.2000 5.9600 6.0200 426,200
Weekend
Weekend
6.0700 6.2500 5.8900 6.2000 641,000
6.1500 6.2800 5.7200 5.8500 850,100
6.3600 6.3800 6.1500 6.1700 487,500
5.9200 6.5000 5.9200 6.4100 1,188,500
5.5000 5.8700 5.5000 5.8600 717,200
Weekend
Weekend
5.6300 5.6300 5.3900 5.4700 1,367,800
5.4600 5.8100 5.4600 5.6300 877,000
5.1000 5.3500 5.0500 5.3200 613,500
4.9400 5.0600 4.8500 5.0400 343,600
4.6400 5.0100 4.5700 4.9700 472,000
Weekend
Weekend
4.5600 4.8900 4.5400 4.7300 725,400
4.9600 4.9900 4.3300 4.4900 1,933,200
5.0500 5.1000 4.8500 4.8600 592,200
5.1500 5.1700 5.0100 5.1100 480,300
No trading
Weekend
Weekend
5.0600 5.3000 5.0600 5.1500 387,700
5.1400 5.1800 5.0200 5.1300 487,600
4.9100 5.1600 4.8900 5.0400 474,000
4.8600 5.0100 4.7900 4.8800 953,200
5.2600 5.3200 4.9600 4.9700 1,085,400
Weekend
Weekend
5.4000 5.4100 5.2100 5.3500 417,900
5.4000 5.5100 5.3400 5.3800 768,000
5.4300 5.5000 5.3500 5.4200 587,400
5.5800 5.6300 5.3600 5.4600 619,400
5.8100 6.0500 5.5200 5.5700 823,300
Weekend
Weekend
5.6500 5.7800 5.5400 5.6100 610,200
5.6000 5.7300 5.4400 5.5800 655,200
5.5400 5.8600 5.5400 5.6900 550,900
5.7800 5.7800 5.3500 5.5000 895,900
5.5000 5.7600 5.4800 5.7400 812,600
Weekend
Weekend
5.6400 5.6400 5.3000 5.5700 913,600
23 · 10-Q After-hours · 16:19 ET 10-Q ↗
5.8700 6.2500 5.1600 5.5800 2,373,500
22 · DEFA14A After-hours · 17:28 ET DEFA14A ↗ 21 · DEF 14A After-hours · 17:18 ET DEF 14A ↗ 20 · 8-K After-hours · 16:21 ET 8-K ↗
5.2600 5.3900 5.1500 5.2700 1,152,100
5.3500 5.4400 5.1300 5.2400 840,600
5.3400 5.6000 5.3000 5.3600 780,100
Weekend
Weekend
5.9700 5.9700 5.1700 5.3800 1,485,700
5.8600 6.0700 5.7500 5.8200 709,800
6.0700 6.1600 5.8600 5.9100 843,900
5.8100 6.1200 5.6400 6.0900 1,309,500
4.9800 6.1500 4.9500 5.8900 2,721,700
Weekend
Weekend
4.8600 5.0200 4.6700 4.9500 874,000
4.5300 5.4200 4.5300 4.8700 2,172,100
4.4400 4.4900 4.2000 4.4000 586,200
4.2100 4.4600 4.2100 4.4400 820,100
4.0700 4.2100 4.0300 4.2100 848,000
Weekend
Weekend
4.0000 4.1100 3.8800 4.0500 631,100
4.0900 4.1100 3.9500 3.9900 1,161,900
4.1500 4.2100 4.1000 4.1600 435,900
4.0500 4.2000 4.0500 4.1500 445,700
19 · 8-K After-hours · 16:34 ET 8-K ↗
4.1600 4.1800 4.0500 4.0500 311,100
Weekend
Weekend
4.1400 4.1900 4.0400 4.1400 405,700
4.0000 4.2300 4.0000 4.2100 813,300
4.0500 4.0600 3.8600 4.0000 931,700
4.1500 4.2100 4.0300 4.0300 546,700
4.1300 4.2200 4.0800 4.1200 495,800
Weekend
Weekend
4.0500 4.1700 4.0500 4.1300 2,333,100
4.0700 4.1300 4.0500 4.0800 507,700
4.0900 4.1800 4.0100 4.1000 538,000
4.1300 4.1700 4.0500 4.1200 667,500
4.1900 4.2500 4.1000 4.1500 544,600
Weekend
Weekend
No trading
4.2400 4.3100 4.1100 4.2300 707,900
4.1300 4.2500 4.1100 4.2300 611,600
4.2600 4.2700 4.0600 4.1400 669,300
4.3600 4.3800 4.2200 4.2900 784,600
Weekend
Weekend
4.1800 4.4200 4.1700 4.3600 6,843,000
4.0400 4.1900 4.0000 4.1700 1,014,200
4.0100 4.1100 3.9400 4.0300 699,100
4.1500 4.1700 4.0000 4.0100 546,800
4.2900 4.3600 4.1100 4.1700 612,400
Weekend
Weekend
No trading
4.2000 4.3000 4.1800 4.2900 716,500
4.4100 4.5400 4.1600 4.1800 652,800
4.3300 4.5100 4.2800 4.4100 1,177,200
4.4400 4.6800 4.2700 4.2900 800,300
Weekend
Weekend
4.2400 4.5000 4.2200 4.3900 512,000
4.2100 4.2800 3.9700 4.1800 842,600
4.1200 4.3300 4.1200 4.2000 544,900
4.0900 4.3000 4.0300 4.1800 676,100
4.0300 4.1000 4.0000 4.0400 514,000
Weekend
Weekend
4.0200 4.0900 3.9500 3.9600 550,000
4.0300 4.1700 4.0300 4.0700 503,700
4.0900 4.1500 3.9700 4.0100 494,800
4.1000 4.2700 4.0400 4.1500 835,200
4.2900 4.4500 4.1200 4.1300 672,800
Weekend
Weekend
4.5000 4.5900 4.3800 4.3800 478,100
4.1600 4.5400 4.1400 4.5000 777,600
4.0600 4.3600 4.0600 4.2000 906,000
4.2000 4.2500 3.9400 4.0600 646,300
No trading
Weekend
Weekend
4.1000 4.3300 4.0900 4.1600 677,700
3.9100 4.1200 3.7900 4.0800 922,700
3.8500 3.9800 3.7100 3.9500 1,201,900
4.0000 4.0400 3.8200 3.8800 680,500
4.0400 4.2000 3.9400 4.0600 1,354,900
Weekend
Weekend
4.3300 4.3700 3.8700 4.0600 1,439,700
18 · 10-Q After-hours · 16:20 ET 10-Q ↗
4.6500 4.6500 3.8600 4.3500 2,359,400
17 · 8-K After-hours · 16:08 ET 8-K ↗
4.0500 4.1400 3.7300 4.1000 1,517,900
4.3500 4.3500 3.7100 3.9500 1,931,800
4.4200 4.5000 4.2800 4.4500 572,700
Weekend
Weekend
4.5100 4.5200 4.3600 4.4300 388,900
4.4700 4.6200 4.4000 4.4900 434,300
4.3700 4.4900 4.3100 4.4600 656,200
4.4000 4.4600 4.2600 4.3100 473,300
4.3200 4.5500 4.2900 4.3400 561,500
Weekend
Weekend
4.4400 4.4800 4.3000 4.3200 555,700
16 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
4.4500 4.4800 4.3300 4.4300 484,700
4.5600 4.5900 4.3800 4.4400 468,700
4.4800 4.6300 4.2800 4.5600 574,800
15 · 8-K After-hours · 16:15 ET 8-K ↗
4.7200 4.8200 4.5200 4.6300 623,400
Weekend
Weekend
5.0100 5.0500 4.7400 4.7400 524,500
5.3200 5.3300 4.9700 5.0000 766,000
5.5000 5.5100 5.2400 5.3100 552,000
5.6000 5.6400 5.3900 5.4300 460,200
5.6000 5.7300 5.5000 5.6100 735,200
Weekend
Weekend
5.6500 5.7500 5.5500 5.6000 694,700
5.4800 5.7300 5.3600 5.5600 740,500
5.3300 5.4900 5.3100 5.4800 955,500
5.2000 5.3600 5.1700 5.3400 612,000
5.1100 5.2100 5.0300 5.1700 530,400
Weekend
Weekend
5.3200 5.3600 5.1100 5.1400 569,200
5.2000 5.4000 5.2000 5.3000 753,200
4.9900 5.2300 4.9200 5.2000 2,003,900
4.8300 4.9000 4.6300 4.8000 791,200
4.6300 4.9500 4.5000 4.8500 811,500
Weekend
Weekend
No trading
4.4600 4.7000 4.3800 4.6500 483,100
4.3300 4.6000 4.3300 4.5300 427,900
4.1000 4.3200 4.0800 4.3100 374,200
4.0400 4.0900 3.9800 4.0400 510,100
Weekend
Weekend
4.0600 4.0700 3.9500 3.9800 321,400
4.1000 4.2000 4.0100 4.0600 355,600
4.1200 4.1900 4.0000 4.1000 426,300
4.0400 4.1000 3.8600 4.0700 680,500
4.0100 4.3200 3.9700 4.0400 786,400
Weekend
Weekend
4.2400 4.2400 3.9700 3.9900 831,000
4.3300 4.3500 4.1400 4.3000 511,300
4.6100 4.6300 4.2800 4.3900 714,200
4.6400 4.7100 4.3300 4.7100 836,700
4.7700 4.8000 4.4000 4.4700 952,100
Weekend
Weekend
4.7300 4.8100 4.6600 4.7700 901,600
14 · 10-K After-hours · 16:18 ET 10-K ↗
4.6200 4.9900 4.6000 4.8000 2,920,200
13 · 8-K After-hours · 16:08 ET 8-K ↗
4.0500 4.2200 4.0500 4.1200 1,028,600
3.9500 4.2200 3.8300 4.0300 3,126,600
3.9600 4.0500 3.7700 3.9900 1,218,800
Weekend
Weekend
4.3400 4.3400 3.9600 4.0400 709,700
4.4100 4.4300 4.2200 4.3400 467,700
4.3600 4.6700 4.3600 4.4800 602,900
4.3300 4.4300 4.1500 4.3000 672,300
4.4600 4.6400 4.3700 4.5100 636,900
Weekend
Weekend
4.7500 4.8000 4.4400 4.6800 576,300
4.8200 4.9600 4.6600 4.8000 473,200
4.9200 5.0000 4.7400 4.8400 601,400
4.7300 4.9000 4.6400 4.8800 600,600
4.6200 4.7900 4.5100 4.7700 607,700
Weekend
Weekend
4.4400 4.8100 4.3300 4.6700 1,838,400
4.2000 4.4800 4.0700 4.3200 1,272,800
3.8200 4.1000 3.7200 4.0200 592,600
3.7900 3.8700 3.6800 3.8300 222,700
No trading
Weekend
Weekend
3.8200 3.9200 3.7400 3.8000 224,600
3.9600 3.9600 3.6100 3.8200 396,700
3.8900 3.9200 3.6800 3.9200 520,600
3.7300 3.9200 3.7000 3.8500 413,400
3.4900 3.7900 3.4000 3.7400 586,600
Weekend
Weekend
3.2800 3.4800 3.2800 3.4100 361,800
3.3500 3.4700 3.2400 3.2600 514,400
3.7200 3.7300 3.3200 3.3900 695,600
3.6000 3.8200 3.3700 3.6900 866,200
3.4700 3.6300 3.3900 3.5500 631,100
Weekend
Weekend
3.7100 3.7100 3.3900 3.4700 554,900
3.7700 3.9000 3.6800 3.7200 541,400
3.9700 4.1100 3.7500 3.8100 563,500
3.6000 4.4900 3.6000 3.9800 2,705,100
3.6600 3.6600 3.4000 3.5300 506,700
Weekend
Weekend
3.7000 3.7900 3.5400 3.6300 423,400
3.7400 4.0100 3.7400 3.7500 375,700
3.7100 3.7900 3.6600 3.7100 310,000
3.9800 4.0000 3.6900 3.7200 572,200
No trading
Weekend
Weekend
3.8100 4.1200 3.7400 4.1000 693,300
3.6800 3.8700 3.6100 3.8400 323,500
12 · 424B5 After-hours · 16:12 ET 424B5 ↗
3.7600 3.8000 3.6700 3.7100 360,500
3.7200 3.9200 3.7000 3.8100 431,000
3.8000 3.8800 3.6400 3.7300 556,200
Weekend
Weekend
3.8300 3.8700 3.5500 3.8300 459,200
3.6400 3.8800 3.5700 3.8300 650,100
3.6700 3.7100 3.5200 3.6600 436,200
3.7900 3.8900 3.6800 3.6800 215,000
3.8200 3.8800 3.6900 3.7900 233,100
Weekend
Weekend
3.7200 3.8500 3.6800 3.8200 338,800
No trading
3.9000 3.9000 3.7100 3.7600 343,600
3.8700 3.9300 3.7700 3.8800 559,600
3.8500 3.9000 3.7500 3.9000 357,800
Weekend
Weekend
3.6800 4.0000 3.6100 3.8500 701,900
No trading
3.7200 3.7200 3.6200 3.6900 155,200
11 · 8-K After market open · 12:03 ET 8-K ↗
3.6300 3.7800 3.5600 3.7200 315,500
3.7100 3.8500 3.5800 3.6500 401,700
Weekend
Weekend
3.5200 3.7400 3.4600 3.6900 885,200
3.7000 3.7000 3.4300 3.5400 363,800
3.4600 3.7800 3.4600 3.6600 460,600
3.6800 3.7400 3.3400 3.4600 629,900
4.0200 4.0700 3.7500 3.8100 422,200
Weekend
Weekend
3.8500 3.9500 3.8100 3.9000 386,000
3.8500 3.9600 3.7900 3.8400 434,800
3.9400 3.9700 3.7900 3.8600 600,100
3.7500 4.1100 3.7400 3.9900 775,400
3.8000 3.8000 3.6100 3.7500 599,700
Weekend
Weekend
3.8400 4.1300 3.7400 3.7600 1,166,100
3.7300 3.7500 3.5300 3.5900 536,000
3.4400 3.7500 3.4300 3.7500 1,088,100
3.3500 3.6100 3.2700 3.4200 1,377,700
2.9700 3.4200 2.9000 3.1300 1,523,000
Weekend
Weekend
3.0500 3.0500 2.8800 3.0100 467,700
No trading
2.9200 3.2000 2.9200 3.0500 1,052,800
2.6800 3.0200 2.6500 2.9500 2,471,900
2.3600 2.6000 2.3600 2.5100 1,200,800
Weekend
Weekend
10 · DEF 14A After market open · 15:16 ET DEF 14A ↗
2.2000 2.4700 2.1600 2.4100 837,300
2.2700 2.6500 2.1800 2.2100 3,507,500
1.8800 2.0400 1.8000 2.0300 681,300
1.8200 1.9000 1.7000 1.9000 1,331,300
1.9000 1.9400 1.7100 1.7900 1,884,600
Weekend
Weekend
1.8000 1.9600 1.7000 1.9100 2,908,200
9 · 8-K After-hours · 17:23 ET 8-K ↗ 8 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 7 · S-3 After-hours · 16:58 ET S-3 ↗ 6 · 10-Q After-hours · 16:05 ET 10-Q ↗ 5 · 8-K After-hours · 16:03 ET 8-K ↗
2.2900 2.3200 2.0800 2.1000 1,179,000
4 · 8-K After-hours · 16:52 ET 8-K ↗
2.2300 2.3200 2.1000 2.3100 873,700
1.9600 2.1500 1.9600 2.1200 490,200
3 · 8-K After-hours · 17:03 ET 8-K ↗
1.9200 2.0100 1.9000 2.0000 605,100
Weekend
Weekend
1.8000 1.9500 1.7900 1.9000 681,700
2 · 8-K After-hours · 17:01 ET 8-K ↗
2.0600 2.0600 1.7800 1.8000 687,400
1.9500 2.0900 1.9500 2.0500 267,400
1 · 8-K After-hours · 17:12 ET 8-K ↗
2.0400 2.0400 1.9000 1.9600 475,900
2.1400 2.1400 2.0300 2.0600 204,400
Weekend
Weekend
2.0700 2.1100 2.0400 2.0800 241,600
2.0800 2.1200 2.0100 2.0700 507,400
2.2100 2.2200 2.0800 2.1000 477,300
2.3000 2.3300 2.1700 2.2100 576,000
2.3000 2.3600 2.2800 2.3000 410,600
Weekend
Weekend
2.3100 2.4300 2.2800 2.3000 578,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise