Fox Factory Holding Corp FOXF

Open calendar →

Fox Factory Holding Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.5100 · FX 1 USD = 1.288650 SGD · about SGD 23.8529 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.38 → 18.51 · -37.0%
30.37021.78013.190 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.3600 19.0000 18.3100 18.5100 400,200
18.3200 18.4400 17.6650 18.2500 557,900
18.3700 18.7600 18.0400 18.6100 266,000
18.3000 18.6600 18.0300 18.2900 314,200
19.0000 19.3800 18.2400 18.3700 454,500
Weekend
Weekend
19.0100 19.9800 18.6800 19.0200 514,200
18.1400 19.7800 17.9450 19.5300 927,700
17.4600 18.4850 17.2500 18.0200 593,300
17.2700 17.4900 17.0000 17.3800 438,100
17.0900 17.7200 17.0900 17.3300 419,200
Weekend
Weekend
16.6300 17.3530 16.6300 16.9900 308,800
16.5000 17.1000 16.2400 16.6200 407,300
16.9200 16.9600 16.1700 16.5000 618,800
16.7400 17.0750 16.4600 17.0000 529,500
16.5500 16.8800 16.3100 16.7200 527,700
Weekend
Weekend
No trading
17.2200 17.4800 16.3000 16.5100 623,200
17.0400 17.2200 16.5850 17.0400 792,300
17.2000 17.4350 15.6750 16.9450 1,344,200
18.8600 18.9000 17.8100 18.0900 627,000
Weekend
Weekend
18.5200 19.2500 18.5100 18.9100 1,686,100
18.7900 19.4000 18.6200 18.7700 442,600
17.5500 18.7900 17.4650 18.5100 367,700
17.5500 18.2400 17.4900 17.5500 711,900
18.6400 18.6700 17.9100 17.9400 595,000
Weekend
Weekend
No trading
17.9200 18.9500 17.9200 18.6700 912,800
17.9600 18.5600 17.4900 17.6400 726,100
18.5100 18.8400 17.9200 18.1400 588,700
18.2900 18.8200 18.2500 18.4100 352,400
Weekend
Weekend
18.2500 18.6900 18.0300 18.0900 369,200
17.6800 18.2000 17.4850 18.1700 400,200
18.1200 18.1200 17.6450 17.6500 619,900
17.7700 18.4200 17.5850 18.1300 698,500
17.4200 18.1700 17.4200 17.6600 681,200
Weekend
Weekend
17.7200 17.8850 17.1900 17.4100 522,200
18.0000 18.1400 17.6000 17.7500 457,600
17.9900 18.0400 17.5700 17.8100 374,500
17.7900 18.1800 17.7800 18.0400 320,000
17.6700 17.9000 17.2000 17.7900 508,200
Weekend
Weekend
18.8300 19.0900 17.9950 18.0400 424,000
18.1600 18.9700 17.9500 18.8300 591,000
17.0000 18.2750 16.9550 18.1600 733,600
16.3400 16.7500 16.3000 16.7100 617,700
No trading
Weekend
Weekend
16.4100 16.6800 16.1800 16.2800 403,600
16.1900 16.6800 16.0000 16.3300 413,000
15.9900 16.4600 15.7550 16.3600 356,700
16.5000 16.5000 15.8800 16.0600 517,800
16.1800 16.6900 16.0600 16.5800 516,600
Weekend
Weekend
15.9300 16.6400 15.6900 16.0700 534,500
16.4500 16.9200 16.1200 16.1500 424,700
16.7500 17.2000 16.0900 16.2500 636,800
17.3200 17.4800 16.4200 16.8300 854,700
16 · 8-K After-hours · 16:06 ET 8-K ↗
17.5100 17.8700 17.0100 17.4000 871,600
Weekend
Weekend
19.7800 20.9800 17.6700 17.8000 1,276,800
15 · 10-Q Next filing day · accepted 07 May, 17:51 ET 10-Q ↗ 14 · 8-K After-hours · 16:11 ET 8-K ↗
18.2900 18.8100 17.9600 18.5700 763,200
18.0500 18.4300 17.9700 18.1800 658,500
16.7900 17.7800 16.6150 17.6600 549,600
17.6500 17.9100 16.7800 16.8400 393,900
Weekend
Weekend
17.5850 17.8900 17.4600 17.7400 337,400
17.1300 17.8350 16.8500 17.7500 262,800
17.3800 17.8000 17.0900 17.1800 303,700
17.2600 17.7100 16.9300 17.6900 337,400
17.7000 17.9100 16.9180 17.1500 614,700
Weekend
Weekend
17.3100 17.8300 17.2400 17.7000 360,400
17.3600 17.6500 17.0700 17.3000 372,900
17.5600 17.8700 17.1800 17.2300 232,300
17.4500 18.2000 17.4000 17.6000 367,200
17.1200 17.6750 16.9500 17.5800 404,300
Weekend
Weekend
17.0100 17.9050 16.9950 17.3700 649,300
16.5700 16.9400 15.9100 16.4600 563,200
17.4000 17.5600 16.6000 16.7000 721,700
16.8200 17.7700 16.7700 17.6000 560,700
16.7400 17.0100 16.5300 16.8100 290,500
Weekend
Weekend
17.0000 17.1600 16.5550 16.8300 248,200
16.5700 17.0400 16.4000 16.9200 374,200
16.5050 17.0000 16.2700 16.7600 524,200
16.3000 16.3100 15.4750 15.5800 490,200
16.7700 16.7700 16.1000 16.1500 523,900
Weekend
Weekend
No trading
16.6900 16.9900 15.8600 16.7700 568,400
16.5100 17.1200 16.2700 17.0300 508,700
16.7000 16.9100 16.1800 16.4600 481,100
16.9800 17.2500 16.4700 16.5300 454,500
Weekend
Weekend
13 · DEFA14A After-hours · 17:23 ET DEFA14A ↗
17.9400 18.1900 16.8400 16.8600 1,118,300
12 · 8-K After-hours · 16:32 ET 8-K ↗
17.4100 18.4400 17.4100 18.2100 1,083,200
11 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
17.3500 17.8300 17.2160 17.7600 484,700
16.6000 17.4550 16.6000 17.3300 580,900
16.6700 17.1850 16.5200 16.7500 830,800
Weekend
Weekend
16.4300 16.5000 15.8600 16.0800 1,431,300
16.1200 16.4800 15.7500 16.3800 810,000
16.1700 16.9000 15.8350 16.2300 967,200
15.8700 16.4300 15.5500 16.3700 1,309,600
15.6700 15.9500 15.5200 15.7700 574,000
Weekend
Weekend
15.8200 16.0000 15.3550 15.5000 926,600
15.8500 16.1600 15.6100 15.8300 507,300
16.1700 16.5800 15.6200 16.0700 674,400
16.2900 16.6800 15.9500 16.3500 819,300
15.8500 16.5100 15.2500 16.3700 1,000,300
Weekend
Weekend
16.8700 17.0950 16.2700 16.3100 964,500
17.5400 17.8100 16.9850 17.5200 901,800
17.8100 18.0400 17.3050 17.8500 888,600
16.7100 18.1600 16.4400 18.0500 1,032,800
16.3100 17.7800 15.9000 17.4650 954,500
Weekend
Weekend
18.1100 19.2300 16.0000 16.8400 2,687,500
9 · 10-K Next filing day · accepted 26 Feb, 18:17 ET 10-K ↗ 8 · 8-K After-hours · 16:08 ET 8-K ↗
19.0400 19.5000 18.0200 18.3600 607,900
19.2500 19.2800 18.7800 19.0200 582,900
19.0900 19.4700 18.9700 19.0700 390,300
19.4600 19.6800 18.6200 19.0300 445,300
Weekend
Weekend
18.9800 20.0000 18.7900 19.7200 646,100
19.2600 19.3600 18.6600 19.1900 468,700
19.0500 19.5900 18.9950 19.5500 413,800
19.2100 19.5300 18.7700 19.0600 404,600
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:06 ET 8-K ↗
19.2300 19.6200 19.0500 19.3100 462,100
20.1000 20.3600 18.9150 19.0500 492,900
19.6000 20.1400 19.6000 20.0300 383,700
19.4700 20.2700 19.3480 19.8200 611,000
6 · 8-K After-hours · 16:06 ET 8-K ↗
19.3600 19.5200 19.1000 19.2400 369,200
Weekend
Weekend
18.2500 19.3550 18.2500 19.2000 519,600
19.0000 19.0900 18.0250 18.3600 674,700
18.7100 19.1100 18.6900 19.0000 802,400
18.4800 19.2100 18.2500 18.4000 609,600
18.3000 18.8200 18.2000 18.3900 430,500
Weekend
Weekend
18.3000 18.8550 18.0700 18.4000 665,900
18.8400 19.0700 18.3400 18.4900 530,000
19.3300 19.3300 18.6810 18.8300 527,500
19.0900 19.4200 18.8300 19.1900 407,900
18.9400 19.3900 18.9400 19.1600 465,200
Weekend
Weekend
19.2100 19.3500 18.9600 19.0800 448,200
19.3900 19.8700 19.2100 19.3100 580,800
19.1900 19.9400 19.1800 19.2200 654,000
19.0000 19.6500 18.9000 19.1000 703,200
No trading
Weekend
Weekend
19.1200 19.5800 19.0600 19.4500 586,500
18.8400 19.3900 18.5650 19.3000 545,500
18.6500 19.2700 18.5450 18.8400 349,600
18.7800 18.9850 18.4300 18.6900 451,300
18.7300 19.0250 18.3000 18.7900 490,000
Weekend
Weekend
18.6100 19.1150 18.2650 18.8700 459,000
18.0800 19.0000 18.0800 18.5400 527,100
18.2100 18.4700 17.9800 18.3300 611,200
17.2800 18.1800 16.9900 18.1600 694,800
17.2800 17.8900 17.2500 17.5400 984,300
Weekend
Weekend
17.3100 17.5700 16.9800 17.4200 555,800
No trading
17.4600 17.5700 16.9700 17.1100 546,300
17.4900 17.7800 17.3850 17.4600 532,000
17.6600 17.8600 17.5700 17.6100 720,900
Weekend
Weekend
17.5300 17.8150 17.4100 17.7400 466,200
No trading
17.6300 17.8300 17.5100 17.6500 300,600
17.4700 17.8450 17.2000 17.7400 774,300
17.3200 17.7500 17.0950 17.4700 829,200
Weekend
Weekend
17.4500 17.8400 16.9250 17.3100 1,540,000
17.4100 17.8100 17.3400 17.5900 1,152,300
17.4000 17.9800 17.3100 17.4700 1,123,800
17.2500 17.8600 17.1900 17.7200 1,169,100
17.0500 17.3300 16.7830 17.1600 1,013,900
Weekend
Weekend
16.7700 17.1000 16.7300 17.0400 894,200
16.8000 16.9900 16.5100 16.7700 604,200
16.1000 16.9700 16.1000 16.6800 1,238,200
15.8500 16.5150 15.8400 16.3800 981,700
16.6000 16.6860 15.6500 15.9400 1,777,700
Weekend
Weekend
16.3600 16.6300 16.2450 16.5600 847,300
16.3900 16.5400 16.0000 16.4600 896,100
15.7400 16.8700 15.7200 16.3450 1,614,800
15.3600 15.7390 15.0900 15.6200 1,063,200
14.6200 15.6800 14.6200 15.3500 854,100
Weekend
Weekend
14.8000 14.9000 14.7050 14.7900 227,200
No trading
14.4700 14.8850 14.3870 14.6900 861,100
14.1400 14.9100 14.1400 14.6500 662,700
13.8700 14.3200 13.6000 14.1000 949,900
Weekend
Weekend
13.2000 14.0200 13.1200 13.9100 950,200
13.5200 14.1250 13.1700 13.1900 930,800
14.1600 14.2350 13.4200 13.4900 1,247,200
13.7000 14.3900 13.7000 14.2100 1,942,600
14.0900 14.1250 13.0800 13.2200 1,532,500
Weekend
Weekend
13.9600 14.3400 13.6300 14.1200 1,080,100
14.7400 14.7900 13.9900 14.1100 1,104,200
14.9500 15.1000 14.5150 14.8200 1,360,900
16.0900 16.0900 14.9250 15.0300 2,265,300
16.5700 16.7700 15.5250 16.0000 1,662,600
Weekend
Weekend
16.6900 17.2350 16.0400 16.3700 3,295,900
5 · 10-Q Next filing day · accepted 06 Nov, 17:56 ET 10-Q ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
22.8500 22.8500 21.9300 21.9600 722,900
22.4800 23.0700 22.3200 22.8900 534,500
22.3800 22.9200 21.8250 22.4800 722,900
22.1000 22.6750 21.5400 22.6000 1,000,200
Weekend
Weekend
21.9200 22.1600 21.4000 22.1100 566,000
22.0700 22.6000 21.9300 22.0200 763,600
23.1500 23.2430 22.1900 22.3500 332,800
24.2500 24.2600 23.2600 23.3900 311,100
3 · 8-K After-hours · 16:34 ET 8-K ↗
24.9000 25.3500 23.9750 24.3400 516,100
Weekend
Weekend
24.1800 25.4300 24.1800 24.8800 413,100
23.7400 24.1600 23.4600 24.1000 310,100
23.4900 24.0950 23.2800 23.5900 489,500
23.0100 23.7550 22.9200 23.5800 574,100
22.7200 23.4300 22.7200 22.9800 396,100
Weekend
Weekend
22.7300 23.1400 22.2800 22.6000 331,400
23.0000 23.3650 22.6200 22.8800 553,000
23.6500 24.0000 22.8000 22.8900 419,000
22.4700 23.7300 22.4200 23.6400 465,200
22.6700 22.8600 22.3800 22.6600 288,900
Weekend
Weekend
23.1000 23.3600 22.1750 22.2100 487,800
23.9200 23.9200 23.1200 23.1500 332,200
23.7800 23.9300 23.2800 23.9100 357,000
23.9300 24.0300 23.3300 23.4600 476,600
25.6400 25.6700 24.0300 24.1100 408,500
Weekend
Weekend
25.4000 26.0150 24.9400 25.6000 491,100
24.7400 25.3550 24.7400 25.1800 815,500
24.4100 24.9050 24.2500 24.6700 557,200
24.6400 24.8600 24.1800 24.2900 540,800
25.2900 25.2900 24.1100 24.7700 713,800
Weekend
Weekend
25.1900 25.1950 24.8900 25.1600 249,200
25.1900 25.2550 24.5500 25.1100 412,200
25.6000 26.0850 25.2800 25.3800 468,500
25.7200 26.3100 25.5000 25.5800 436,400
25.7300 25.7300 25.2600 25.4800 396,600
Weekend
Weekend
26.2200 26.2200 25.4400 25.7800 945,900
26.4300 26.5700 25.9600 26.2500 499,500
27.0000 27.1600 25.6700 26.0200 626,800
27.1000 27.1950 26.7000 27.0000 290,700
27.3500 27.4700 26.7600 27.1000 503,700
Weekend
Weekend
28.7600 28.7600 27.2200 27.2500 296,100
28.1800 28.9800 28.1800 28.8100 562,800
28.8300 28.9000 27.3000 28.0000 563,300
29.4200 29.6450 28.9800 29.0100 299,300
29.3200 29.9700 28.7300 29.5900 370,500
Weekend
Weekend
28.5000 29.6500 28.5000 29.2300 503,300
27.8900 28.4400 27.5200 28.3300 590,800
27.8600 28.3500 27.5700 27.8400 356,100
28.4700 28.8800 27.8900 28.0900 280,100
No trading
Weekend
Weekend
29.1300 29.1850 28.4400 28.9300 491,200
29.9300 29.9300 28.8000 28.9800 483,600
29.4100 29.9550 29.2700 29.7000 238,600
30.0600 30.5600 29.5500 29.6100 287,200
30.1900 30.4400 29.8610 30.1700 256,400
Weekend
Weekend
28.6300 30.3800 28.4430 30.3500 463,000
28.6000 29.0550 27.8900 28.3800 468,400
29.2600 29.4000 28.7200 28.9100 367,800
29.3000 29.9000 29.2000 29.3000 316,500
29.7700 30.0700 28.9450 29.0200 381,400
Weekend
Weekend
29.9200 30.2350 29.5250 29.6100 371,700
29.4400 29.8200 29.1100 29.6700 540,000
28.6300 30.7450 28.5050 30.0400 1,233,400
28.1900 29.1800 27.8800 28.6300 611,900
27.9800 28.2000 26.3900 27.7100 1,138,900
Weekend
Weekend
28.6000 29.0400 26.8500 28.0700 1,565,400
2 · 10-Q Next filing day · accepted 07 Aug, 17:47 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
29.5700 30.2700 29.1900 30.1000 883,600
29.6500 30.0000 29.1800 29.2200 668,400
29.9900 30.2900 29.1240 29.6000 575,300
29.4700 30.0100 29.4100 29.8500 664,300
Weekend
Weekend
29.8300 29.9000 28.5300 29.3100 977,600
29.6400 30.5300 29.3850 30.3700 593,500
30.2900 31.1800 29.8000 30.2600 873,800
29.5300 30.8100 29.4000 30.2600 975,700
30.2700 30.3600 29.2400 29.3800 577,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise