First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA

Open calendar →

First Trust Asia Pacific Ex-Japan AlphaDEX Fund · ETF · Nasdaq · ETF / Pacific/Asia ex-Japan Stk

Paper trade (simulated — no real money)

Fill: USD 44.0700 · FX 1 USD = 1.277900 SGD · about SGD 56.3171 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.28 → 44.07 · 12.2%
58.49047.42036.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.0850 44.2400 43.8100 44.0700 15,038
44.5800 44.5800 44.0700 44.3100 2,000
45.2500 45.4600 45.1300 45.4600 4,900
45.2400 45.7400 45.2400 45.4600 3,300
46.3800 46.3800 45.4100 45.7300 10,200
Weekend
Weekend
46.1800 46.1800 43.7200 45.5400 168,400
45.8600 46.5700 45.2400 46.2200 3,900
46.4600 46.8400 46.3300 46.3300 2,400
47.3500 47.3500 46.6500 47.1100 3,800
46.9000 47.4000 46.9000 47.1800 2,200
Weekend
Weekend
48.5100 48.8900 48.4800 48.6400 5,000
48.5100 48.5500 47.9200 48.3300 4,800
49.4000 49.9900 49.3900 49.7200 2,800
51.2700 51.4900 50.8000 50.8000 3,800
51.4200 51.5500 50.7800 50.9000 3,100
Weekend
Weekend
50.9300 51.0100 50.4300 50.4300 50,100
49.5300 49.9400 49.0600 49.6800 2,600
50.1000 50.1000 49.5000 49.6400 1,700
49.5000 50.1200 49.5000 49.9700 5,100
49.5800 50.0000 49.3200 49.6400 2,600
Weekend
Weekend
49.9400 50.2400 49.3700 50.0600 53,300
49.6600 49.7900 49.1000 49.3100 122,400
50.4400 50.4400 49.9400 49.9400 500
50.6100 51.0000 50.6100 50.9600 1,700
50.2600 50.5200 50.2000 50.5200 39,200
Weekend
Weekend
49.2600 49.2600 49.0200 49.1600 38,800
49.0000 49.5900 49.0000 49.5900 3,100
48.9500 49.1600 48.4400 48.4400 1,100
49.8000 49.8000 48.6400 49.0300 6,100
49.3500 49.4200 49.3500 49.4100 1,100
Weekend
Weekend
50.5600 50.9100 50.5200 50.9100 3,000
50.4400 50.4400 49.9800 49.9800 700
51.4300 51.8600 51.3900 51.3900 1,300
51.1200 51.1200 51.1200 51.1200 1,000
No trading
Weekend
Weekend
50.3100 51.1000 50.3100 51.0300 3,400
49.9300 50.3400 49.9300 50.3400 100
49.5100 49.7100 49.5100 49.7100 600
49.9500 49.9500 49.1900 49.1900 700
50.9500 50.9500 49.8600 50.4000 3,000
Weekend
Weekend
50.7500 51.1300 50.3700 50.4400 3,400
50.4600 50.4600 50.4600 50.4600 400
49.8900 50.0900 49.2600 49.7300 9,900
49.1900 49.9900 49.1900 49.4700 7,000
48.6800 48.6800 48.4300 48.4300 300
Weekend
Weekend
49.1200 49.1300 48.7700 48.7700 2,400
48.7700 49.2700 48.7700 48.9400 2,200
48.9700 49.1500 48.8700 49.0800 1,300
48.7400 48.7700 47.9700 48.3900 3,100
51.0900 51.3400 50.7100 50.7100 1,700
Weekend
Weekend
49.8000 49.8100 49.5200 49.7900 1,400
49.4600 49.4600 49.1500 49.3600 3,400
49.1800 49.5600 49.1800 49.3900 3,100
47.8600 48.0400 47.7800 48.0400 400
47.6500 48.2800 47.6500 47.8600 3,700
Weekend
Weekend
47.2100 48.3100 47.1900 48.3100 3,300
47.4800 47.6000 47.1800 47.6000 4,700
48.1000 48.2500 47.9500 47.9600 8,600
46.4300 47.8800 46.4300 47.6900 2,500
44.8400 45.6300 44.6500 45.6300 13,800
Weekend
Weekend
44.7500 44.7500 44.3300 44.4400 2,900
44.7700 45.2100 44.1000 45.2100 2,300
43.7100 44.5100 43.3100 43.5100 4,500
44.2600 44.7900 43.8100 44.7000 1,600
47.4700 47.4700 45.5000 45.9200 10,500
Weekend
Weekend
47.7900 47.7900 46.6200 46.6200 4,600
48.1800 48.1800 46.9900 48.1500 19,600
46.6000 47.3200 46.6000 47.2400 600
47.1200 47.4600 47.1200 47.4600 1,600
46.1800 47.1200 45.9300 45.9300 3,200
Weekend
Weekend
45.8400 46.5300 45.4900 46.0000 6,500
46.7200 46.7200 46.2300 46.3500 25,400
46.8000 47.6300 46.8000 47.6300 1,200
47.7100 47.9400 47.2500 47.9400 1,000
46.5000 47.2000 46.1300 46.6400 16,200
Weekend
Weekend
48.7800 49.3200 48.5100 49.3200 6,400
47.9200 48.8000 47.9200 48.8000 6,400
48.4300 49.1800 47.4700 49.1800 5,700
48.6700 49.5500 48.4600 49.4700 41,600
49.6200 51.0900 49.6200 51.0900 27,700
Weekend
Weekend
No trading
51.0800 51.0800 50.4700 50.8400 5,600
52.1900 52.1900 52.0700 52.1500 1,300
52.3300 53.5800 52.3300 53.5200 3,800
51.9000 52.5200 51.1800 52.5200 2,100
Weekend
Weekend
52.4000 53.4600 51.2800 52.8800 17,700
53.0900 53.5200 52.5500 53.4100 3,700
53.4200 53.4200 52.3900 53.1000 6,300
52.6700 54.0200 52.6700 53.0800 12,900
58.8900 58.8900 56.4200 56.5400 248,400
Weekend
Weekend
No trading
57.2000 57.8000 57.0800 57.6300 3,900
57.4100 57.6200 56.6100 56.6100 25,800
58.1100 58.1700 57.3400 57.4500 3,300
57.4500 57.9200 56.8100 57.8400 31,200
Weekend
Weekend
53.5400 54.4400 53.5400 54.4300 3,700
52.5200 54.5800 52.3400 54.5800 4,300
52.7200 52.7200 51.3500 51.3500 3,200
52.3100 52.4000 50.5400 52.3700 4,600
51.7600 51.9100 51.3000 51.7400 4,100
Weekend
Weekend
52.9400 52.9400 50.2600 50.9100 4,600
54.8100 55.4200 54.8100 55.2800 2,300
56.0500 56.2900 55.9900 56.0800 3,500
56.2900 56.4500 55.6900 56.4100 12,500
56.2900 58.4900 56.2600 58.4900 3,200
Weekend
Weekend
57.0100 57.0100 56.6000 56.9000 1,800
55.0200 56.3100 55.0200 56.3100 10,800
54.8800 55.4700 54.2400 55.0700 3,200
55.7300 56.0400 55.1000 56.0400 6,100
No trading
Weekend
Weekend
53.7700 53.7700 53.0100 53.2800 4,900
52.6900 53.0200 52.0600 52.7900 4,900
50.0800 51.8300 50.0800 51.5600 9,900
50.2700 51.1000 48.5600 50.6300 11,500
52.4100 52.4100 51.0200 51.6800 1,900
Weekend
Weekend
52.7400 52.7400 51.8200 52.4900 9,800
53.9600 54.4800 53.2000 54.4800 3,800
53.9100 55.1400 53.8500 54.0800 15,100
52.9100 52.9100 51.4800 52.5300 14,700
54.2900 54.6800 53.9600 54.2200 4,200
Weekend
Weekend
53.4600 54.2400 53.3900 54.2400 18,800
53.5700 53.6900 51.9700 51.9700 71,200
53.6700 54.3600 53.1700 54.3600 6,800
52.1500 52.8600 52.0900 52.3600 4,300
51.8400 51.8400 50.9900 50.9900 2,500
Weekend
Weekend
51.0800 51.7300 51.0800 51.3600 12,400
50.1800 51.1900 50.1800 51.0800 1,900
49.3700 49.6600 49.2500 49.5300 3,200
49.5800 49.9500 49.2200 49.6500 2,200
49.9900 50.1300 49.4700 49.5200 2,700
Weekend
Weekend
49.5000 49.8700 49.4500 49.4800 12,800
49.2300 49.4000 48.3800 48.4100 7,300
48.5100 49.4100 48.5100 49.2300 30,800
48.9600 48.9600 47.6600 47.7300 5,300
48.3000 48.5400 47.8600 47.9100 8,600
Weekend
Weekend
48.8000 49.2800 48.4200 48.5500 15,200
47.4800 48.0000 47.4300 47.5600 6,500
47.7000 47.7000 47.1000 47.4100 10,800
47.3100 47.8700 47.0600 47.6800 47,200
46.4300 47.2800 46.3500 46.7900 6,100
Weekend
Weekend
46.2400 46.7700 46.2400 46.3000 4,400
46.2000 46.6100 46.0100 46.1600 5,200
43.9100 46.8600 43.9100 46.2800 27,800
43.5700 43.6000 42.9100 43.4300 6,000
43.5000 44.2100 43.5000 44.0000 1,399,900
Weekend
Weekend
No trading
42.6100 43.9000 42.4100 43.3400 18,600
43.9900 45.3400 43.8600 43.8600 333,400
41.7800 43.4700 41.7800 43.4700 6,400
42.7300 42.7300 41.1000 42.0500 33,300
Weekend
Weekend
43.2400 43.3700 42.8500 43.0200 27,900
43.9400 43.9400 42.9400 42.9400 5,000
44.9400 45.5600 44.9400 45.1100 8,700
44.3400 44.9400 44.3400 44.5600 1,300
44.5500 45.6200 44.5500 45.2900 5,400
Weekend
Weekend
45.2900 45.2900 44.0700 44.1300 1,700
44.6300 46.1600 44.6300 45.8800 7,200
45.6800 46.1500 45.5100 45.5600 14,300
46.3400 46.6300 45.9400 46.2600 5,000
45.1500 45.9500 45.1500 45.7600 12,900
Weekend
Weekend
45.3000 45.3300 44.4200 44.4200 2,300
45.4500 45.4500 44.2800 44.5900 7,300
45.5200 46.1600 45.5200 46.1600 6,600
45.3500 46.9900 45.3300 45.4400 8,400
43.9200 46.0200 43.8100 45.8100 16,800
Weekend
Weekend
44.0500 45.0400 44.0500 44.7900 7,200
45.5200 45.8600 43.9300 44.0300 7,800
44.7800 46.8700 44.4600 46.1800 33,300
46.4600 46.8600 45.4100 46.8600 17,600
49.0000 50.0300 48.9000 49.5900 10,100
Weekend
Weekend
49.7700 50.1700 49.6800 49.9800 10,100
50.5800 50.6700 49.2200 50.1600 7,900
49.9600 50.4400 49.9600 50.0200 11,300
48.9000 49.0800 48.5400 48.7700 23,300
48.7700 48.7700 48.2400 48.2400 16,700
Weekend
Weekend
47.6300 49.1500 47.5700 48.3800 39,200
46.8300 47.3700 46.1700 47.1600 17,500
45.9900 46.5400 45.7400 46.0500 6,300
46.1800 46.3500 45.6000 46.2100 6,700
No trading
Weekend
Weekend
45.8200 46.4900 45.7000 46.3100 13,200
46.8000 47.5000 45.9000 45.9000 18,200
45.7900 46.5100 45.5700 46.4200 9,900
45.1100 45.1100 44.6600 44.7600 6,800
44.5400 46.5700 44.5400 45.0300 6,400
Weekend
Weekend
43.6800 44.4800 43.2200 43.9000 4,000
43.7200 44.1800 43.5800 43.6700 4,200
44.0600 44.0600 43.6100 43.6600 600
43.9700 44.2300 43.5000 43.8700 5,400
43.1300 43.2700 42.6400 43.2400 21,600
Weekend
Weekend
44.3900 44.3900 43.6500 43.6500 500
44.5100 44.7400 44.0800 44.5700 2,400
44.0900 44.3000 43.9000 44.3000 3,500
43.1900 43.9800 43.1900 43.9800 8,100
42.6500 43.3600 42.6500 43.0700 3,400
Weekend
Weekend
42.6100 42.9600 42.5300 42.9600 1,200
42.7600 42.8500 42.6900 42.6900 2,000
42.3800 42.6200 42.3800 42.6200 1,000
41.2100 41.9200 41.2100 41.4300 6,400
No trading
Weekend
Weekend
40.7800 40.7800 40.7800 40.7800 300
40.6600 40.8200 40.6600 40.8200 1,000
40.4900 41.7800 40.4900 40.5100 2,900
40.0500 40.3200 40.0200 40.0300 2,400
39.6500 40.0100 39.6500 39.7900 5,400
Weekend
Weekend
39.1700 39.4900 39.1700 39.4900 300
38.9700 38.9700 38.9700 38.9700 200
38.9800 39.9600 38.9800 38.9800 8,000
38.9400 39.0600 38.7600 39.0600 700
38.4800 38.4800 38.4800 38.4800 100
Weekend
Weekend
37.8000 38.0800 37.7900 38.0800 900
No trading
37.2700 37.6200 37.2700 37.3700 2,500
37.7400 37.9900 37.6000 37.7300 600
37.9000 37.9200 37.6700 37.7000 1,400
Weekend
Weekend
37.6300 37.6300 37.6300 37.6300 200
No trading
37.6000 37.6000 37.6000 37.6000 100
37.4000 37.5700 37.2800 37.2800 1,000
37.3000 37.3000 37.0900 37.1000 800
Weekend
Weekend
36.8900 36.8900 36.8900 36.8900 300
36.4000 36.4000 36.4000 36.4000 200
36.2400 36.3500 36.2300 36.3500 400
36.9400 36.9900 36.7200 36.8400 900
37.2300 37.2300 37.2300 37.2300 200
Weekend
Weekend
37.8600 37.8600 37.2900 37.2900 2,600
38.6600 38.6600 38.4400 38.4400 2,600
38.7400 39.0900 38.6000 38.9800 2,200
38.9600 38.9800 38.9000 38.9200 1,400
38.9500 39.0300 38.7600 38.9100 4,900
Weekend
Weekend
39.2100 39.2100 38.9400 38.9400 600
38.4300 38.5300 38.4300 38.5000 600
38.5200 38.6200 38.4400 38.4400 1,900
38.3900 38.3900 38.3100 38.3100 400
38.3800 38.3800 37.8200 37.9100 2,500
Weekend
Weekend
38.5000 38.5000 38.0900 38.0900 3,800
No trading
38.1200 38.2900 38.1200 38.2100 3,600
37.4000 37.7000 37.4000 37.7000 400
37.1100 37.7900 37.1100 37.6100 2,000
Weekend
Weekend
37.0900 37.4100 37.0900 37.4100 600
38.2700 38.5200 37.3600 37.3600 900
37.8300 40.1400 37.8300 37.9500 5,400
37.6800 38.1000 37.6800 38.0500 800
39.1500 39.1800 38.6400 38.6600 1,500
Weekend
Weekend
39.1200 39.1200 39.1200 39.1200 100
39.4500 39.4500 39.0000 39.0000 1,000
39.5600 39.5700 39.1400 39.4700 5,400
39.0900 39.0900 39.0900 39.0900 100
39.2300 39.3100 39.2300 39.3100 900
Weekend
Weekend
38.1800 38.3300 37.8700 38.3000 2,500
38.6600 39.0000 38.6500 38.6500 2,300
39.0000 39.0000 38.5800 38.8000 1,500
39.1600 39.2600 38.9000 38.9000 1,000
40.0000 40.0000 39.4800 39.8700 2,900
Weekend
Weekend
39.4400 39.6400 39.3800 39.5000 2,300
39.2400 39.2400 39.1200 39.2300 1,200
39.8300 39.8400 39.4200 39.6000 4,400
38.9300 39.2100 38.9300 39.2100 800
39.2500 39.6900 39.2500 39.2800 6,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.