First Trust IPOX Europe Equity Opportunities FPXE

Open calendar →

First Trust IPOX Europe Equity Opportunities ETF · ETF · Nasdaq · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 30.7832 · FX 1 USD = 1.277900 SGD · about SGD 39.3379 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.82 → 30.78 · -3.3%
36.42032.96529.510 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.7832 30.7832 30.7832 30.7832 240
30.8300 30.8300 30.8300 30.8300 200
31.4400 31.4400 31.4400 31.4400 100
31.1600 31.1600 31.1200 31.1400 500
30.9300 30.9300 30.8700 30.8700 600
Weekend
Weekend
31.0100 31.0100 31.0100 31.0100 100
31.2100 31.2900 31.2100 31.2900 200
31.1700 31.2300 31.1700 31.2300 500
31.4500 31.4500 31.4300 31.4300 200
31.4700 31.4700 31.4700 31.4700 100
Weekend
Weekend
31.6700 31.6700 31.6700 31.6700 100
31.5400 31.5400 31.5400 31.5400 100
31.7600 31.7600 31.7600 31.7600 100
32.3600 32.3600 32.2100 32.2100 500
32.1500 32.1500 32.1500 32.1500 100
Weekend
Weekend
32.2100 32.2100 32.1800 32.1800 600
31.9500 31.9500 31.7100 31.7500 600
32.0400 32.0400 32.0400 32.0400 200
32.1400 32.2600 32.1400 32.2600 700
32.3900 32.3900 32.3900 32.3900 100
Weekend
Weekend
32.6300 32.6700 32.6300 32.6400 1,400
32.6100 32.6500 32.5800 32.5800 400
32.9500 32.9500 32.9100 32.9100 400
33.4900 33.6300 33.4900 33.6300 300
33.4900 33.4900 33.4900 33.4900 400
Weekend
Weekend
32.7900 32.7900 32.7900 32.7900 100
32.8900 32.8900 32.8300 32.8300 500
32.3900 32.3900 32.1600 32.1600 200
32.2300 32.2300 32.2300 32.2300 200
32.3200 32.3200 32.3200 32.3200 200
Weekend
Weekend
33.2100 33.2100 33.1900 33.1900 300
32.8400 32.8400 32.8400 32.8400 200
33.2900 33.2900 33.2700 33.2700 400
33.5100 33.5100 33.5100 33.5100 100
No trading
Weekend
Weekend
33.1200 33.1400 33.1200 33.1300 400
32.7900 33.5000 32.7900 33.1100 800
32.6200 32.6200 32.6200 32.6200 100
32.6400 32.6400 32.6400 32.6400 200
33.0400 33.0500 33.0100 33.0500 500
Weekend
Weekend
33.5700 33.7800 33.3300 33.3300 1,500
33.6900 33.6900 33.6900 33.6900 200
33.6500 33.6600 33.6200 33.6400 900
33.8400 33.8400 33.8200 33.8400 500
33.5100 33.5400 33.5100 33.5400 200
Weekend
Weekend
33.9600 33.9600 33.9600 33.9600 100
33.7100 33.7100 33.7100 33.7100 100
33.8200 33.8200 33.8000 33.8000 200
33.6800 33.6800 33.6800 33.6800 100
34.5100 34.5100 34.3500 34.3500 800
Weekend
Weekend
34.3000 34.3200 34.2700 34.3200 800
35.0500 35.0500 34.3700 34.3700 400
34.3600 34.3600 34.3300 34.3300 700
34.0500 34.0500 33.9200 34.0100 900
34.1200 34.1200 34.1100 34.1100 600
Weekend
Weekend
34.3300 34.3300 34.3300 34.3300 200
34.2500 34.2500 34.1300 34.1300 700
33.9100 33.9100 33.9100 33.9100 100
33.5600 33.8300 33.5600 33.8300 300
32.9100 32.9100 32.9100 32.9100 200
Weekend
Weekend
32.9200 32.9200 32.9200 32.9200 100
32.8900 33.0200 32.8100 33.0200 500
29.2600 31.9800 29.2600 31.9800 300
32.4100 32.4500 32.4100 32.4500 200
33.0900 33.0900 32.8700 32.9200 700
Weekend
Weekend
32.8200 32.8200 32.8200 32.8200 300
33.0000 33.0000 33.0000 33.0000 100
33.4600 33.4600 33.4400 33.4400 300
33.1700 33.5000 33.1700 33.5000 300
32.8500 32.8500 32.6300 32.6300 300
Weekend
Weekend
32.8500 32.8500 32.8500 32.8500 100
32.8000 32.8900 32.8000 32.8900 200
33.4500 33.4500 33.4500 33.4500 100
33.6400 33.6400 33.5300 33.5300 500
33.4500 33.4500 33.3900 33.3900 200
Weekend
Weekend
34.1000 34.1000 34.0500 34.0500 300
34.0900 34.2600 34.0900 34.1800 400
33.6900 33.7500 33.6900 33.7500 400
34.1200 34.1200 33.9500 33.9500 500
34.8200 34.9800 34.8200 34.9800 900
Weekend
Weekend
No trading
34.6900 34.6900 34.3500 34.4600 1,200
34.4500 34.4500 34.4000 34.4000 900
34.8600 34.9000 34.8600 34.8700 700
34.2300 34.6400 34.2300 34.5700 6,500
Weekend
Weekend
34.3000 34.9900 34.0500 34.0500 1,400
34.7500 34.7500 34.5900 34.5900 700
34.9000 34.9900 34.9000 34.9900 400
35.4800 35.5100 35.3200 35.3200 700
36.2900 36.2900 36.2800 36.2800 200
Weekend
Weekend
No trading
36.4100 36.4200 36.4100 36.4200 400
36.6700 36.6700 36.1800 36.1800 200
36.1400 36.1400 36.1400 36.1400 100
36.2700 36.2700 36.2700 36.2700 200
Weekend
Weekend
35.8300 35.9000 35.8300 35.8600 700
34.5100 35.4500 34.5100 35.4500 200
33.8700 33.8700 33.8700 33.8700 400
35.3000 35.3400 34.4000 34.5200 600
34.9300 34.9300 34.9300 34.9300 200
Weekend
Weekend
34.8300 34.8300 34.7000 34.7000 400
35.8000 35.9900 35.8000 35.9900 300
36.0100 36.0100 35.9200 35.9300 1,000
36.2300 36.2300 36.2300 36.2300 100
36.3800 36.3800 36.3400 36.3400 400
Weekend
Weekend
36.0400 36.0400 36.0400 36.0400 400
36.0100 36.0100 36.0100 36.0100 100
35.9100 35.9100 35.5800 35.6800 2,000
35.5000 36.0500 35.4900 35.5000 10,100
No trading
Weekend
Weekend
35.5000 35.5000 35.4600 35.4600 400
35.5000 35.5000 35.4900 35.4900 1,500
34.9700 35.0100 34.9700 35.0100 1,500
33.8900 34.3100 33.8900 34.0600 800
34.3800 34.3800 34.3800 34.3800 100
Weekend
Weekend
34.1300 34.1300 33.9800 33.9800 1,000
34.7000 34.7000 34.6900 34.6900 300
34.6100 34.7000 34.6100 34.7000 600
34.1700 34.3100 34.1700 34.3100 600
34.6500 34.7000 34.6500 34.7000 400
Weekend
Weekend
34.8600 34.8600 34.8600 34.8600 100
35.4600 35.4600 34.5500 34.5500 1,700
35.4200 35.4800 35.4200 35.4800 600
34.0900 34.3100 33.3800 34.2500 1,900
33.4500 33.4500 33.4500 33.4500 200
Weekend
Weekend
33.9700 33.9700 33.9700 33.9700 100
33.9900 33.9900 33.9900 33.9900 100
32.9500 32.9500 32.9500 32.9500 100
33.2000 33.3000 33.2000 33.3000 700
33.8900 33.8900 33.8900 33.8900 200
Weekend
Weekend
34.3100 34.3100 34.3100 34.3100 200
33.6900 33.9900 33.6900 33.9900 200
33.7500 33.7500 33.7500 33.7500 100
33.6200 33.6200 33.3900 33.3900 200
34.1900 34.2400 34.1900 34.2400 1,400
Weekend
Weekend
34.4000 34.4000 34.2700 34.2700 1,200
33.7200 33.7200 33.7200 33.7200 100
33.9500 33.9500 33.9500 33.9500 100
34.0300 34.0300 34.0300 34.0300 200
33.2100 33.7100 33.2100 33.7000 500
Weekend
Weekend
33.3600 33.3600 33.1800 33.1800 800
33.2900 33.2900 33.2200 33.2200 400
32.5200 33.1100 32.5200 33.0600 400
31.4000 31.7500 31.4000 31.7500 800
31.8700 31.8700 31.8700 31.8700 100
Weekend
Weekend
No trading
31.7400 31.7400 31.7400 31.7400 100
32.1000 32.1500 31.9600 31.9600 2,300
30.6200 31.2300 30.6200 31.2300 1,200
30.0300 30.0300 29.8900 29.8900 900
Weekend
Weekend
29.8500 29.8500 29.8500 29.8500 100
30.5600 30.5600 30.4300 30.4300 600
31.1100 31.1100 31.1100 31.1100 100
30.3200 30.3200 30.3200 30.3200 200
30.1700 30.6100 30.1700 30.4000 4,700
Weekend
Weekend
29.7700 29.8500 29.7700 29.8500 1,100
30.7400 30.7400 30.7400 30.7400 100
31.2700 31.2700 30.8800 30.8800 600
31.4500 31.4500 31.4300 31.4300 400
31.1700 31.1700 31.1700 31.1700 300
Weekend
Weekend
30.5000 30.5000 30.3300 30.3300 2,500
30.8800 31.0700 30.8800 30.9000 1,800
31.3900 31.5700 31.3900 31.5700 800
32.2000 32.2000 31.5200 31.6500 2,200
30.8900 31.8000 30.6200 31.7900 2,100
Weekend
Weekend
31.4700 31.5300 31.4700 31.5300 500
32.0700 32.0700 31.4800 31.7100 600
32.3100 32.4500 32.2700 32.4500 800
31.1100 31.9100 31.1100 31.7800 1,400
32.6800 32.9400 32.6800 32.8900 900
Weekend
Weekend
33.5100 33.5100 33.4500 33.4600 1,000
33.3600 33.6300 33.3600 33.5900 2,100
33.5500 33.6600 33.5500 33.6600 1,300
32.9500 33.2200 32.9500 33.1400 2,500
33.0700 33.1200 33.0700 33.1200 1,100
Weekend
Weekend
33.5300 33.5800 33.5300 33.5800 200
33.1300 33.2900 33.1200 33.2500 2,400
33.5600 33.5600 33.3900 33.3900 300
32.9200 33.1200 32.9200 33.0600 500
No trading
Weekend
Weekend
32.8300 32.9400 32.8300 32.8500 1,000
32.6700 32.6700 32.6700 32.6700 200
33.1500 33.1500 33.1500 33.1500 100
33.1200 33.1200 33.1200 33.1200 400
33.0400 33.3700 33.0400 33.3700 2,500
Weekend
Weekend
32.1600 32.6600 32.1600 32.6600 800
31.9700 32.0500 31.9000 31.9000 900
32.5500 32.5500 32.4800 32.4800 700
32.7900 32.7900 32.5100 32.6800 13,500
32.7400 32.7400 32.7400 32.7400 100
Weekend
Weekend
32.7300 32.7300 32.3900 32.4200 800
33.0800 33.1900 33.0800 33.1900 900
32.9200 33.2100 32.9200 32.9800 900
33.1600 33.3900 33.1600 33.3900 300
32.8800 32.9800 32.8700 32.9000 2,200
Weekend
Weekend
32.3800 32.6400 32.3800 32.6400 600
32.3500 32.3500 32.3300 32.3300 600
31.7300 31.9400 31.7300 31.9400 800
31.5100 31.6700 31.5100 31.5700 1,500
No trading
Weekend
Weekend
31.7600 31.8700 31.7600 31.8700 500
31.7600 31.7600 31.7400 31.7400 300
31.8200 31.8200 31.8200 31.8200 100
31.8300 31.8300 31.8200 31.8200 500
32.1500 32.1500 32.1100 32.1500 12,200
Weekend
Weekend
31.9400 31.9400 31.9400 31.9400 100
31.8900 31.8900 31.8900 31.8900 100
32.0400 32.0400 32.0400 32.0400 100
32.0600 32.0800 32.0600 32.0800 300
31.7100 31.8200 31.7100 31.8200 900
Weekend
Weekend
31.5900 31.6300 31.5700 31.6300 400
No trading
31.4400 31.4400 31.4400 31.4400 100
31.5700 31.6600 31.5600 31.5600 1,300
31.4400 31.4400 31.4400 31.4400 100
Weekend
Weekend
31.7000 31.7800 31.6600 31.7800 1,000
No trading
31.6600 31.6600 31.6600 31.6600 100
31.5600 31.6000 31.5600 31.6000 1,600
31.3500 31.4400 31.2700 31.4400 2,100
Weekend
Weekend
31.2200 31.2600 31.2000 31.2200 900
31.0500 31.0800 31.0500 31.0800 200
30.7800 30.7800 30.7800 30.7800 300
31.0100 31.0100 30.9900 30.9900 300
31.1900 31.2400 31.1900 31.1900 1,100
Weekend
Weekend
31.0500 31.0500 31.0500 31.0500 100
31.4000 31.4600 31.4000 31.4100 1,300
31.0900 31.3400 31.0900 31.3400 400
30.9900 31.0900 30.9900 31.0000 1,400
30.8200 30.8200 30.8200 30.8200 100
Weekend
Weekend
30.9800 31.0200 30.7600 30.7600 2,100
30.8700 30.9100 30.8300 30.8300 2,600
30.8500 30.8500 30.8500 30.8500 300
30.5400 30.5800 30.5200 30.5700 600
30.5700 30.5700 30.5600 30.5600 300
Weekend
Weekend
30.5200 30.8000 30.5200 30.8000 1,900
No trading
30.4500 30.5200 30.4300 30.5100 3,700
30.0600 30.2200 29.9600 30.2200 5,600
29.9300 29.9400 29.6800 29.8600 3,800
Weekend
Weekend
29.4300 29.6700 29.4300 29.6300 1,000
29.6300 29.6300 29.5100 29.5100 6,500
29.8100 29.8100 29.8100 29.8100 100
29.7800 29.8700 29.7800 29.7800 1,700
30.3500 30.3500 30.1500 30.1500 200
Weekend
Weekend
30.4900 30.5400 30.4700 30.5400 2,300
30.6000 30.7100 30.6000 30.7100 1,100
30.8800 30.9800 30.8800 30.9800 700
30.9700 30.9700 30.9300 30.9300 600
30.7800 30.9100 30.5700 30.8500 800
Weekend
Weekend
30.0500 30.2900 30.0500 30.2900 300
30.5900 30.5900 30.2800 30.4000 18,000
30.7200 30.7400 30.7200 30.7400 300
30.8300 30.8300 30.8300 30.8300 200
31.3700 31.7800 31.3300 31.3300 1,800
Weekend
Weekend
31.2600 31.2600 31.2600 31.2600 200
31.3200 31.3200 31.2100 31.2100 800
31.7300 32.0600 31.5000 31.5000 1,800
31.7500 31.7600 31.7500 31.7600 300
31.8200 31.8200 31.7500 31.8200 2,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.