First Trust International Equity Opportunities FPXI

Open calendar →

First Trust International Equity Opportunities ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 62.6286 · FX 1 USD = 1.277900 SGD · about SGD 80.0331 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.02 → 62.63 · 4.3%
86.45071.44056.430 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
62.0800 62.9100 62.0800 62.6286 19,124
62.8100 62.8100 61.9400 62.1800 13,800
64.4200 64.5300 63.9600 64.3970 6,600
63.9900 64.7400 63.9540 64.2200 12,900
64.5000 64.6860 64.2300 64.3520 3,300
Weekend
Weekend
64.7100 64.8400 64.0500 64.1810 18,100
64.2300 64.8940 64.2300 64.8370 6,800
65.7900 65.7900 65.2100 65.3130 10,200
66.6000 66.8100 66.6000 66.8000 6,100
67.7100 67.7100 67.0500 67.2130 4,600
Weekend
Weekend
67.8800 68.0010 67.8210 67.9700 3,200
67.6700 67.7750 67.1400 67.4300 27,500
68.4900 68.7200 68.3800 68.4100 6,400
69.7600 69.8400 69.3900 69.6700 7,300
68.6600 69.0400 68.6000 69.0100 20,300
Weekend
Weekend
68.7500 68.7500 67.9700 68.2100 1,049,400
67.8500 68.1400 66.9800 67.6100 103,400
68.2000 68.2800 67.1700 67.4400 238,700
67.6000 67.6000 67.1840 67.4100 22,300
67.8400 67.8400 67.1200 67.3230 11,100
Weekend
Weekend
68.3100 68.4600 68.0300 68.2790 3,900
67.6200 68.1800 67.4950 67.9200 5,900
69.3800 69.5300 68.8150 69.0100 7,100
69.8800 70.2900 69.8800 70.2250 8,000
69.6700 70.1300 69.2300 69.8490 70,500
Weekend
Weekend
68.1100 68.6740 67.9800 68.6740 40,600
67.8100 67.8410 67.5300 67.6900 7,300
66.8900 67.0800 65.8160 66.2210 15,200
66.7600 66.7600 66.2600 66.3740 14,900
66.7400 67.5250 66.7400 67.3350 8,400
Weekend
Weekend
69.5000 69.5150 68.9850 69.1180 11,400
69.2900 69.5800 68.9300 68.9700 13,100
70.4000 70.4900 69.9000 70.0050 10,800
71.1000 71.4000 71.0700 71.1500 6,900
No trading
Weekend
Weekend
70.2700 71.0700 70.2700 70.9160 6,600
69.7830 70.3920 69.6200 70.3920 7,900
69.2100 69.4300 69.0200 69.4000 20,400
69.5770 69.6750 69.1300 69.1910 12,900
70.4800 70.4960 69.9800 70.3120 9,700
Weekend
Weekend
71.4500 71.4500 70.6780 70.8700 6,100
71.9800 72.0400 71.5380 72.0400 8,700
71.4450 71.6700 70.9500 71.4700 81,600
71.5600 71.8600 71.2400 71.5500 14,400
71.1900 71.1900 70.5100 70.8280 7,400
Weekend
Weekend
72.6900 72.8890 72.2300 72.3600 7,800
70.9200 71.5200 70.7000 71.0780 42,800
72.5300 72.5300 71.4450 71.6310 6,100
72.5000 72.5000 71.7100 71.8700 8,100
74.8900 75.2900 74.6590 74.6590 6,500
Weekend
Weekend
73.7600 74.0300 73.3700 73.4360 4,200
74.1910 74.7000 74.1890 74.4170 7,100
73.5700 73.6700 73.0600 73.1730 5,600
72.4900 72.5800 71.9350 71.9350 4,700
72.3200 72.3200 71.8000 71.8500 10,600
Weekend
Weekend
72.6300 72.6300 72.1700 72.5400 14,500
71.1500 72.0400 71.1500 71.5560 8,800
72.5950 72.6650 71.9500 72.1120 11,500
70.6200 71.7900 70.6200 71.6250 30,000
68.2600 68.9640 68.2600 68.7240 8,300
Weekend
Weekend
69.5100 69.5100 68.1600 68.4600 38,700
66.8800 68.2100 66.8800 68.2100 16,200
65.9000 66.8500 64.9900 65.3230 56,400
66.5000 66.6100 65.7300 66.3250 31,100
70.1000 70.1000 68.7280 69.2500 19,300
Weekend
Weekend
70.9300 70.9300 69.5500 69.7200 20,600
70.9510 71.5400 70.7970 71.5400 176,500
71.5000 72.3900 71.5000 72.1500 14,100
71.8200 72.6200 71.5150 72.5150 11,100
69.3800 69.6900 68.7900 68.7900 13,700
Weekend
Weekend
68.1500 69.8200 68.1000 69.6290 29,900
71.8700 72.1100 71.2300 71.4340 13,200
74.4100 74.5600 73.0600 73.9350 40,700
74.2800 74.2800 73.3000 73.8900 23,000
73.4400 73.4400 72.2800 72.3610 59,700
Weekend
Weekend
75.4200 75.6600 74.7300 75.3800 57,500
77.1200 77.9700 76.9800 77.6300 37,800
73.8100 75.0300 73.3900 74.8400 139,400
75.6400 75.6400 74.1200 74.9000 127,000
77.8000 78.2350 77.8000 78.0700 148,000
Weekend
Weekend
No trading
78.6800 79.4400 76.5000 77.2800 59,200
81.8800 82.1900 81.1200 81.4160 143,200
82.7300 83.8500 82.6050 83.7400 55,400
81.4300 82.0700 79.6300 82.0500 47,400
Weekend
Weekend
80.7400 81.3300 80.2200 80.7030 40,800
84.7500 84.8600 83.6200 84.1460 84,500
81.9700 82.5450 81.2720 81.7020 35,000
81.1100 82.1600 80.8000 81.5800 87,500
86.5500 86.6300 86.0600 86.4500 903,200
Weekend
Weekend
No trading
84.1000 84.4100 83.8100 84.0350 38,900
81.6200 83.1450 81.2500 81.2860 238,800
81.6300 81.6300 80.4190 80.4190 76,900
81.0200 81.8900 80.9100 81.5300 13,300
Weekend
Weekend
76.6700 77.8800 76.4300 77.7610 32,800
73.4300 76.5600 73.4300 76.3150 40,200
73.0100 73.3150 71.7000 71.8500 25,500
75.7300 75.7300 72.9100 73.8500 12,500
74.8700 75.6500 74.8700 75.2000 15,900
Weekend
Weekend
76.8500 76.8500 73.8000 73.9730 18,000
78.2300 78.6100 77.3100 78.4300 29,200
79.6600 79.6600 79.0000 79.4230 34,900
78.9200 80.1200 78.8650 79.7100 10,800
78.2380 78.9850 77.9050 78.7700 17,500
Weekend
Weekend
77.7900 77.9850 77.4200 77.8830 9,200
76.3100 78.0900 76.3100 77.8900 24,900
77.1200 77.2700 76.4400 76.6500 14,900
76.3700 77.1950 76.3700 77.1950 37,700
No trading
Weekend
Weekend
74.9500 75.5000 74.7410 74.9550 37,400
72.5700 74.4100 72.5700 74.3800 29,100
71.5600 73.1900 71.4900 72.9590 64,600
70.0700 70.7500 69.4800 70.2800 5,600
72.2100 72.3500 70.9330 71.7290 23,700
Weekend
Weekend
71.9200 71.9200 71.0300 71.2910 84,300
73.0900 73.4340 73.0900 73.2550 4,100
72.9900 73.8500 72.9000 73.5670 7,500
71.9500 72.2900 70.6000 71.9040 22,400
72.9900 73.4700 72.8400 73.1520 11,400
Weekend
Weekend
73.5300 74.0100 73.1500 73.7440 4,300
74.2900 74.2900 72.2000 72.4260 20,700
73.6300 74.6500 73.6300 74.4020 5,700
71.5800 72.3700 71.5780 71.9920 25,200
70.3200 70.9600 69.8100 70.0580 16,100
Weekend
Weekend
69.8400 70.7600 69.8400 70.1650 4,900
69.3200 70.5800 69.3200 70.4700 10,500
68.7600 68.8150 67.9600 68.4220 11,300
68.6500 69.2100 68.4860 68.7900 10,100
71.4400 71.4400 70.6300 71.0800 25,400
Weekend
Weekend
70.9300 72.1000 70.9300 71.9040 6,800
71.1800 71.1800 70.1100 70.4960 4,700
70.5300 71.1300 70.5300 70.8660 5,500
70.3300 70.9000 69.2020 69.2020 30,500
70.2900 70.6320 70.2280 70.6320 4,800
Weekend
Weekend
70.9800 71.5000 70.8000 71.0910 7,000
70.1200 70.4000 69.9400 70.2250 8,800
69.8600 70.0400 69.4700 69.6250 3,200
69.8900 70.5300 69.8900 70.3450 50,800
68.1600 69.2100 67.7100 69.0550 14,500
Weekend
Weekend
67.9200 68.4300 67.9200 68.1700 3,600
66.1400 67.0200 66.1400 67.0200 3,800
67.1200 67.4100 66.4200 66.6630 4,800
62.3200 62.8900 62.1200 62.8430 3,000
62.6000 63.3800 62.6000 62.9250 4,200
Weekend
Weekend
No trading
60.9300 62.7500 60.9300 62.5700 3,700
63.2900 63.7950 63.2770 63.4530 6,000
59.9400 61.7450 59.9400 61.7450 15,300
60.2620 60.2620 59.2450 59.4610 5,700
Weekend
Weekend
59.7000 60.2000 59.5300 59.7700 2,700
61.7700 61.7700 60.2020 60.2020 2,700
62.2900 62.9800 62.2900 62.6470 4,200
61.2500 61.2500 60.5540 60.7930 3,900
60.9300 62.0500 60.8450 61.4990 9,600
Weekend
Weekend
61.6700 61.6700 59.6300 59.9970 7,700
60.7250 62.3600 60.7250 62.2350 3,800
63.4300 63.5450 62.5560 62.5560 5,500
64.3310 64.3310 63.8900 63.8900 3,000
63.2000 64.0500 63.2000 63.8360 11,800
Weekend
Weekend
62.9000 62.9000 61.7040 61.7040 3,200
63.9000 63.9000 62.7350 62.9400 6,700
64.6000 64.7350 64.0400 64.4190 5,800
64.5950 65.6100 64.5950 64.6180 7,800
62.0900 63.9120 61.8400 63.9120 3,900
Weekend
Weekend
62.4100 63.6300 62.4100 63.3200 5,100
64.8100 64.9900 63.0460 63.7940 3,000
65.3600 65.6700 64.6900 65.4950 9,500
63.6900 64.7600 62.1500 64.3950 7,400
66.3400 66.9900 66.3400 66.8590 8,500
Weekend
Weekend
68.0700 68.2300 68.0000 68.2000 5,800
68.6800 68.6800 67.6250 68.4900 15,200
69.3300 70.0000 69.3300 69.8250 11,400
67.8300 68.5400 67.8300 68.3330 2,400
68.0000 68.1800 67.2200 67.6770 9,000
Weekend
Weekend
66.9900 68.1300 66.9900 68.0070 5,900
66.6800 67.3100 66.6800 67.1370 3,500
67.3000 68.0800 67.3000 67.5980 7,800
66.1560 67.2300 66.0480 67.1450 8,800
No trading
Weekend
Weekend
67.3200 67.6500 67.2750 67.2900 11,500
67.7700 67.8700 66.3460 66.3460 7,100
67.4400 67.8100 67.2700 67.5850 3,300
67.1400 67.1600 66.7540 66.7540 22,000
66.0850 66.8750 66.0850 66.8750 30,100
Weekend
Weekend
64.7000 65.2700 64.6110 65.2400 3,000
63.1300 63.5500 62.8500 62.8950 8,000
64.9900 64.9900 63.5200 63.8400 96,200
64.9900 64.9900 64.0800 64.6010 14,600
63.4900 64.2100 63.4900 64.0550 19,800
Weekend
Weekend
65.3000 65.3000 63.9500 64.1010 10,800
67.2400 67.2400 65.3110 66.4400 11,700
67.0200 67.6100 66.9100 67.4780 40,800
65.8100 66.2400 65.8100 66.2300 5,500
65.1000 65.6300 65.1000 65.2900 11,900
Weekend
Weekend
64.6600 64.9500 63.9440 64.8050 16,200
63.7300 64.3500 63.7300 64.2700 5,200
63.0700 63.3210 62.9060 63.2700 4,200
62.0900 62.6800 62.0500 62.0500 7,400
No trading
Weekend
Weekend
62.7500 62.8200 62.7300 62.8200 1,300
62.6500 63.1400 62.6500 62.7990 21,000
63.1800 63.1800 62.4450 62.7250 28,500
63.0000 63.0080 62.8400 62.9390 4,000
62.4100 62.9900 62.4100 62.9100 6,000
Weekend
Weekend
62.2700 62.3090 62.1500 62.2810 2,800
61.3000 61.6850 61.3000 61.6850 7,400
61.9500 62.0500 61.6200 61.8950 3,400
61.7500 62.2200 61.7000 62.1100 19,800
61.1260 61.4300 61.0800 61.0800 5,900
Weekend
Weekend
60.0980 60.2800 59.7600 60.2800 5,600
No trading
59.4000 59.4000 59.1300 59.1400 3,500
59.6800 59.8350 59.5980 59.8000 5,000
59.4950 59.6600 59.2200 59.3300 4,900
Weekend
Weekend
60.5500 60.7670 60.4400 60.7210 5,100
No trading
60.4290 60.4290 60.2400 60.2400 1,800
59.8800 60.3290 59.8800 60.1600 10,300
59.9000 60.0400 59.6200 59.8910 14,600
Weekend
Weekend
58.8100 59.6400 58.8100 59.3950 13,300
58.6600 58.8600 58.3500 58.5920 6,500
58.8100 58.8100 58.0110 58.1800 3,400
59.0390 59.1100 58.8000 58.8310 3,500
59.6900 59.6900 59.1850 59.1850 4,000
Weekend
Weekend
60.5800 60.9260 59.6000 59.8510 4,200
60.6750 61.0340 60.6750 60.8850 2,500
59.4700 60.2250 59.4700 60.2250 3,000
59.5900 59.8800 59.5200 59.5800 13,500
59.9600 59.9600 59.1800 59.6000 8,600
Weekend
Weekend
60.3500 60.3500 59.7700 59.7700 1,300
59.6800 59.9000 59.5300 59.6960 5,400
59.2700 59.5650 59.2200 59.5650 4,400
59.0040 59.1600 58.8800 59.1370 2,600
59.4100 59.4700 59.1000 59.1000 6,200
Weekend
Weekend
59.5540 59.8640 59.5400 59.8100 1,000
No trading
58.5540 58.8760 58.4700 58.7790 5,100
57.3990 57.9540 57.3460 57.9540 3,200
56.9240 57.6010 56.9240 57.5600 3,300
Weekend
Weekend
56.2700 56.6100 55.7500 56.4300 5,300
59.0600 59.0600 56.6480 56.6480 5,800
57.9700 58.4550 57.7300 57.9700 5,500
57.5000 58.1960 57.5000 58.0970 3,600
59.0200 59.2170 58.2670 58.5250 6,400
Weekend
Weekend
59.1930 59.8700 59.1930 59.3500 4,400
60.1950 60.1950 59.1700 59.4500 15,200
59.8400 60.0410 59.8400 59.9200 2,500
59.8600 59.8600 59.2710 59.6900 6,700
59.8850 60.0520 59.8850 60.0000 3,100
Weekend
Weekend
58.0650 58.5600 57.5510 58.5600 4,400
59.5400 59.5550 58.7300 58.8740 10,700
59.6080 59.8590 59.5300 59.7170 6,400
60.1700 60.3700 59.5800 59.5800 27,000
61.7900 61.7900 61.6170 61.6170 2,000
Weekend
Weekend
61.4600 61.5490 61.2400 61.3400 3,500
60.6500 61.2320 60.6500 60.9050 6,400
61.8300 61.9470 61.0100 61.2650 9,800
60.2700 60.3000 60.1700 60.2050 8,700
60.3100 60.3100 59.7500 60.0200 10,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.