Franklin Financial Services Corporation FRAF

Open calendar →

Franklin Financial Services Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 63.6300 · FX 1 USD = 1.277900 SGD · about SGD 81.3128 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.41 → 63.63 · 37.1%
64.26054.78045.300 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18,19,20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
63.5000 63.9700 63.4500 63.6300 30,302
62.8500 64.4800 62.8500 63.5000 66,400
62.7200 62.9500 62.2000 62.8700 22,200
62.5400 63.4800 62.2300 62.8000 26,500
62.6400 62.7500 61.5800 62.3400 78,000
Weekend
Weekend
23 · 8-K After-hours · 20:36 ET FORM 8-K ↗
62.8300 63.2700 62.2900 62.7500 39,600
63.2300 63.9200 62.3800 62.8100 36,100
62.2400 63.5000 61.8200 62.9100 40,000
63.9500 64.8000 62.8200 63.3200 49,900
62.5600 63.9000 62.0500 63.6100 45,100
Weekend
Weekend
63.4200 63.4200 62.3600 62.6000 26,100
63.1000 64.0900 62.5700 63.3200 33,800
63.2400 63.4700 62.1000 63.4600 47,500
63.0000 63.7600 62.8100 63.5500 54,300
63.2700 63.3000 61.6500 62.9600 40,300
Weekend
Weekend
62.8600 63.6500 61.8800 63.1600 27,800
61.8600 62.4300 60.5100 62.3000 36,200
62.6400 62.6600 60.8900 61.8200 25,700
62.8500 62.9100 61.5600 62.4700 27,600
62.4200 63.0900 62.0000 62.7500 71,400
Weekend
Weekend
62.4200 62.8600 61.5500 62.6500 25,100
61.7900 62.5000 60.7600 62.2600 56,300
62.7200 63.0000 61.1500 61.2200 34,700
63.4200 63.9700 61.8500 62.7700 47,400
63.6900 64.0800 62.5100 63.2200 39,500
Weekend
Weekend
62.7400 64.1500 62.0000 63.7900 47,600
64.1100 64.1100 63.0000 63.1400 23,300
64.1300 64.5000 62.2000 63.5300 48,600
63.2500 64.3500 62.7100 64.2600 58,700
63.7200 64.1200 62.6600 63.2600 21,800
Weekend
Weekend
63.4800 64.1100 62.4700 63.5400 32,600
62.8800 63.2800 61.5000 63.2800 43,500
62.4200 62.9700 61.6800 62.7700 42,200
64.2100 64.3700 62.8200 63.1200 30,400
No trading
Weekend
Weekend
62.6700 64.4500 62.6400 64.2600 33,800
63.5200 64.1800 63.0400 63.2000 18,800
61.5800 63.2900 61.0000 63.1200 57,300
61.8600 62.0700 61.2200 61.2400 60,400
62.1500 62.2500 61.3500 61.9500 19,400
Weekend
Weekend
62.1800 63.2600 61.2900 62.0600 20,800
61.6500 62.3700 60.4100 62.0700 31,700
62.2400 62.7000 61.4700 62.0800 29,200
61.9900 62.2300 61.2200 62.1000 32,500
62.2000 63.0000 61.8500 61.8500 26,000
Weekend
Weekend
62.2500 63.2700 60.5800 62.0100 41,400
61.7800 62.1500 61.0000 62.1000 22,400
63.6200 63.6200 61.6800 61.8500 32,900
22 · 8-K After-hours · 16:09 ET 8-K ↗
63.5000 64.3900 62.6600 63.2200 33,000
64.0400 65.4100 63.4300 63.8400 44,800
Weekend
Weekend
64.1900 64.3800 63.4400 64.0600 20,100
64.2100 64.7600 63.4200 64.1700 17,000
63.2400 64.1600 62.5700 64.1600 28,400
61.8600 63.7100 61.8600 63.1200 30,400
21 · 10-Q After-hours · 16:07 ET 10-Q ↗
62.3200 62.3200 60.8600 61.7900 66,400
Weekend
Weekend
63.1900 63.1900 61.9400 62.3200 29,900
63.5300 63.5300 61.7000 63.0400 28,700
64.0000 64.0000 63.0000 63.4000 22,300
63.0100 64.0000 62.7600 63.7800 35,400
60.8700 64.2000 60.8700 63.0100 26,100
Weekend
Weekend
62.8700 63.5000 61.8800 63.1600 28,800
64.3000 64.3000 62.4100 63.1100 26,600
63.8400 64.7500 63.2000 64.0800 30,100
63.3000 64.6300 62.6800 63.9900 39,100
62.3500 63.4700 61.2800 63.1000 42,600
Weekend
Weekend
20 · 8-K/A After market open · 10:36 ET 8-K/A ↗
61.8300 63.0600 59.7600 62.2800 46,900
19 · 8-K Pre-market · 08:00 ET 8-K ↗ 18 · 8-K Pre-market · 07:45 ET 8-K ↗
61.0400 62.8100 60.0000 62.8100 35,900
63.0100 63.2200 60.0100 61.6900 112,300
62.9800 63.7700 62.2200 63.5000 32,000
62.4500 63.2700 62.0700 62.9900 25,100
Weekend
Weekend
17 · 8-K After-hours · 16:26 ET 8-K ↗
63.0000 63.0900 61.3600 62.5800 44,900
62.1700 64.2800 62.1700 63.4900 36,700
61.9000 63.3900 60.1000 62.1700 27,000
62.2900 63.0300 61.5700 61.8200 36,700
61.9500 63.0100 61.0200 62.2400 48,500
Weekend
Weekend
61.4000 61.8100 60.5200 61.7900 31,400
60.1500 62.0000 60.1500 61.2800 28,800
61.2800 62.4100 60.4100 60.9800 42,300
62.8500 63.7200 61.6900 61.7200 37,700
63.1200 64.4800 62.5100 63.9500 73,100
Weekend
Weekend
No trading
64.0300 64.8800 62.0900 63.6200 48,100
62.9900 64.4200 61.5800 63.8400 75,800
63.9800 64.6700 62.5400 62.6000 38,900
62.7900 64.3100 62.1600 64.0000 34,200
Weekend
Weekend
62.4500 63.9800 61.9200 63.2100 144,500
61.9200 62.4700 60.6600 62.4400 21,400
63.0000 63.9900 61.9200 61.9200 23,900
62.2000 63.5400 61.8000 63.1100 29,100
61.4500 62.0400 60.7900 62.0400 16,300
Weekend
Weekend
No trading
60.9800 61.5100 60.6400 61.4500 17,800
61.1200 61.7200 59.4900 60.2200 15,300
59.6900 60.8700 59.3400 60.7700 50,700
60.8700 62.0100 58.6300 59.6900 16,800
Weekend
Weekend
59.7000 61.0800 59.7000 60.8200 17,300
59.7500 60.3000 59.3000 59.9800 17,100
61.1300 61.1300 59.4100 59.6700 35,300
59.7500 62.8400 59.7500 61.1300 22,100
58.3100 60.0500 57.3600 58.9300 32,300
Weekend
Weekend
60.0000 60.0000 57.6500 58.7300 28,000
56.1000 58.0000 56.1000 58.0000 15,300
56.5400 56.7200 55.1300 55.9800 21,500
56.5900 57.5700 56.5900 56.6700 18,600
57.4500 57.5800 55.8000 57.0200 12,300
Weekend
Weekend
59.0200 59.3100 58.1300 58.1300 12,600
58.7400 59.1400 58.0700 58.4800 15,100
57.2700 59.0100 57.2700 58.8800 18,700
58.7900 59.4600 56.1100 57.2600 20,300
No trading
Weekend
Weekend
57.4000 59.6100 57.2900 58.2900 56,800
55.9400 57.8300 55.3400 57.5900 25,800
57.3800 57.9500 56.6000 56.9100 15,700
55.8500 58.0100 55.2900 56.7900 41,400
54.9800 56.1200 54.9600 55.3800 34,500
Weekend
Weekend
55.5500 55.7300 54.3000 54.4100 12,700
56.2800 57.2000 55.8100 56.3400 23,800
55.6000 56.5500 55.5000 55.8000 20,100
55.7100 56.1000 55.2400 56.1000 17,900
16 · 10-Q After-hours · 16:11 ET 10-Q ↗
58.5000 58.7200 55.9600 55.9600 21,600
Weekend
Weekend
57.4700 58.7900 57.2500 58.5000 44,500
57.2200 58.3500 57.2200 57.5700 17,300
57.7900 58.4000 57.1700 57.2200 24,900
55.9000 57.7400 55.8200 57.4900 26,400
15 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
56.6300 57.1500 55.9100 56.1200 32,000
Weekend
Weekend
14 · 8-K After-hours · 16:28 ET 8-K ↗
55.6100 57.6200 55.2400 57.1400 58,600
54.9700 56.3500 54.9700 56.3500 43,600
58.5000 58.7900 55.3500 55.3500 33,700
13 · 8-K Pre-market · 08:47 ET 8-K ↗
56.9700 58.8100 56.9700 58.8100 21,300
55.6200 57.4100 55.6000 56.7600 81,700
Weekend
Weekend
55.7500 57.7400 55.2200 56.0300 24,500
12 · 8-K After-hours · 16:16 ET 8-K ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
56.3500 56.9400 55.9200 56.2600 18,500
56.5900 57.3400 55.6500 56.3700 15,100
60.0000 60.0000 56.2000 56.5900 38,000
58.2000 58.8500 57.4600 57.5300 43,600
Weekend
Weekend
56.8400 58.6400 56.8100 58.4700 68,600
56.6800 56.6800 55.5400 56.3600 14,300
57.4800 57.5000 56.2200 56.5700 17,800
57.1300 57.7200 56.2900 57.1400 32,200
10 · 8-K After-hours · 16:14 ET 8-K ↗
56.7900 57.5800 56.2800 57.3000 48,100
Weekend
Weekend
56.4400 56.6600 55.3200 56.6000 131,400
53.5200 56.9500 53.5200 56.9500 35,600
55.0000 56.0000 54.6400 54.7400 57,800
52.0000 54.1600 51.5300 54.1100 28,100
51.3300 53.7200 51.0200 53.0400 56,900
Weekend
Weekend
No trading
50.3500 51.6700 49.4700 51.6700 26,000
50.8100 51.7500 50.1100 50.3900 30,100
51.9000 52.0200 50.7800 51.0800 86,600
50.0500 51.7300 49.7300 51.5700 37,500
Weekend
Weekend
50.6400 50.6400 49.9600 50.2700 8,400
50.0200 50.5600 49.8700 50.5600 13,400
50.3300 50.3300 49.9400 50.1400 10,500
9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
49.7200 50.7900 49.6400 50.1100 9,900
48.9100 50.6600 48.9100 50.1500 18,100
Weekend
Weekend
49.0500 49.3100 47.8200 48.4700 30,400
47.3000 49.5900 47.0000 49.0800 19,700
49.1400 49.1400 47.6400 47.9200 20,800
50.1000 50.1000 48.7400 48.8900 17,600
49.5800 50.8000 49.4600 49.7900 17,200
Weekend
Weekend
8 · 10-K After-hours · 16:52 ET 10-K ↗
49.3500 49.4400 48.9500 49.0700 13,000
48.3100 49.3800 47.2500 49.3800 12,500
49.2300 49.4000 48.7700 49.4000 12,700
49.0800 51.8300 48.8900 49.8700 20,700
49.2800 49.9600 47.1000 48.8600 33,600
Weekend
Weekend
50.4600 50.8600 48.6700 50.0700 35,900
51.3200 52.0000 50.9400 51.1100 46,900
52.6000 53.6000 52.2200 52.4100 15,800
52.2300 53.2700 51.3300 52.6100 21,900
50.5000 52.9700 50.3900 52.9600 24,700
Weekend
Weekend
51.5900 51.5900 50.7000 51.4800 30,300
52.3400 53.5100 51.4700 51.7900 15,600
51.8600 52.8000 51.8100 52.3300 18,000
50.7600 52.5900 50.6500 51.7900 30,500
51.4200 51.4400 50.6800 51.2500 39,100
Weekend
Weekend
50.7300 51.7200 50.7300 51.5800 12,300
50.6200 51.2800 50.1700 51.0600 14,200
49.6100 51.4400 49.6100 50.6600 36,100
49.5000 50.6900 49.2600 49.9600 17,200
No trading
Weekend
Weekend
49.7300 49.8000 48.7800 49.1200 22,900
49.1000 50.2500 48.3200 49.6100 35,300
49.6000 49.9800 48.5400 48.5400 14,700
48.1000 50.1700 48.1000 49.6200 31,500
48.1200 49.8000 47.5700 48.3600 34,300
Weekend
Weekend
47.2600 48.3700 47.1900 48.0600 29,000
48.3700 48.7300 46.5600 47.3200 44,900
50.2200 51.1600 48.1800 48.2700 57,700
51.0000 52.0900 49.0600 50.2200 23,700
7 · 8-K After-hours · 16:05 ET 8-K ↗
51.4200 52.5600 51.2600 51.5900 79,500
Weekend
Weekend
50.2500 51.4100 50.0800 51.0100 87,300
49.3600 51.0500 49.3600 50.6900 45,700
48.5500 51.4700 48.5100 49.3600 63,100
6 · 8-K After-hours · 16:04 ET 8-K ↗
48.5900 50.1600 47.7500 48.3600 78,900
47.8100 49.0000 45.1600 48.4100 79,500
Weekend
Weekend
52.4000 52.8200 47.7200 47.8100 62,900
52.2800 53.3600 52.2400 52.4100 69,900
51.5000 53.5200 51.0000 52.2600 119,900
5 · 8-K After-hours · 16:11 ET 8-K ↗
52.5700 52.8700 50.4800 50.7300 35,200
No trading
Weekend
Weekend
53.9600 54.6200 53.0400 53.1500 67,600
51.4000 54.6000 51.4000 53.9600 118,900
51.3200 51.6300 50.8700 51.4100 95,000
50.5500 51.5500 50.2800 51.1600 59,400
51.2500 51.3900 49.8600 50.3900 39,300
Weekend
Weekend
53.4100 53.7600 51.1800 51.5300 86,900
50.0000 53.6000 49.9100 53.3100 222,300
49.3100 50.2700 47.9500 50.0400 93,200
50.2500 50.3600 48.9000 49.2400 52,800
49.0000 51.0500 48.9000 50.1400 183,200
Weekend
Weekend
50.2100 50.3500 48.9100 48.9300 36,800
No trading
50.5400 50.8500 50.1400 50.2000 19,400
50.2200 50.6300 49.7800 50.5000 30,900
51.3700 51.3700 50.2000 50.2000 23,900
Weekend
Weekend
51.9500 52.0500 50.6200 51.0300 31,100
No trading
52.5000 52.5000 51.2700 51.6400 31,500
53.3000 54.5200 52.3000 52.3000 55,100
55.0000 59.9500 53.5800 53.6300 63,400
Weekend
Weekend
56.5700 57.1600 54.7000 55.0100 115,000
56.2500 57.5100 56.1100 56.5200 153,300
56.0000 56.7500 55.6100 56.1200 107,700
56.5000 56.8400 55.8300 55.9700 54,100
55.3000 56.4600 55.3000 56.2600 76,800
Weekend
Weekend
54.3600 55.6900 54.1800 55.3200 84,100
4 · 8-K Pre-market · 08:38 ET 8-K ↗
54.0100 54.9300 54.0100 54.1500 44,700
53.0000 54.3600 52.5000 54.0900 113,500
53.4800 53.7100 52.8700 52.8700 25,800
53.7000 54.0000 53.3400 53.3500 18,900
Weekend
Weekend
54.5000 54.5900 53.3400 53.6400 17,100
54.0000 54.7200 53.9800 53.9800 32,200
52.4300 54.0900 52.0900 53.8700 47,700
53.0000 53.0000 52.0400 52.4300 35,800
53.2500 53.5500 52.4200 52.7900 25,600
Weekend
Weekend
53.9100 54.2800 53.3900 53.5100 32,500
No trading
53.0100 54.3100 53.0100 53.9100 92,700
52.5000 53.2400 52.5000 53.0500 35,100
51.1800 52.6200 51.0000 52.4400 76,400
Weekend
Weekend
49.0700 51.0800 48.9800 51.0100 65,800
49.1100 50.2100 48.8800 48.9800 44,000
48.1600 48.8300 48.1500 48.5800 38,100
48.2200 48.3000 47.7000 47.9900 20,900
48.7000 48.8300 47.7500 47.9800 17,700
Weekend
Weekend
48.5300 49.1200 48.5000 48.8000 30,400
49.0100 49.4000 48.4300 48.8100 17,400
3 · 8-K After-hours · 16:07 ET 8-K ↗
48.6500 49.6600 48.6500 48.8100 29,000
47.1800 49.0200 47.1800 48.6600 29,500
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
46.0100 47.4100 46.0100 47.1500 49,300
Weekend
Weekend
46.1200 46.3000 45.6700 46.0600 11,700
46.3000 46.7000 45.9600 46.2400 28,000
45.6000 46.4200 45.6000 46.2500 27,200
45.8000 45.9500 45.5100 45.6000 20,200
45.0800 45.5300 45.0300 45.4100 12,000
Weekend
Weekend
45.4000 45.6900 45.0000 45.3000 12,100
45.8200 46.1200 44.9900 45.3800 20,900
46.9700 47.1100 45.0500 45.7300 51,200
1 · 8-K After-hours · 16:05 ET 8-K ↗
46.5500 46.7800 46.2500 46.5500 16,500
46.4000 46.8500 46.2600 46.5100 16,300
Weekend
Weekend
45.7700 46.5600 45.7500 46.4100 18,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:36 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise