First Bank FRBA

Open calendar →

First Bank - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.9800 · FX 1 USD = 1.289800 SGD · about SGD 23.1906 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.21 → 17.98 · 18.2%
18.24016.41014.580 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.6300 18.2400 16.7500 17.9800 111,100
17.1700 17.5700 16.9700 17.4900 84,400
17.5500 17.5500 17.0100 17.4000 72,300
17.5200 17.6400 17.3800 17.6100 73,600
17.8400 18.0600 17.4500 17.6500 61,300
Weekend
Weekend
18.1600 18.4500 17.7800 17.8600 83,000
17.5800 18.3500 17.5600 18.2400 92,400
17.3100 17.7400 17.3100 17.5800 40,400
17.5500 17.6900 17.1600 17.2800 74,600
17.3000 17.5900 17.2300 17.5200 74,100
Weekend
Weekend
17.2400 17.4400 17.0200 17.2600 61,100
17.1300 17.4600 17.1300 17.2600 60,600
17.4500 17.4700 16.9200 17.2100 157,800
17.3500 17.6200 17.3500 17.4800 63,500
17.7000 17.7200 17.3600 17.5200 56,500
Weekend
Weekend
No trading
18.0600 18.0700 17.5400 17.6300 81,200
17.7200 18.1900 17.5400 17.9900 168,500
17.4500 17.9100 17.2500 17.7300 155,800
17.4300 17.5300 17.2500 17.4600 101,700
Weekend
Weekend
17.1900 17.5400 17.1300 17.4900 501,500
17.1500 17.2600 16.8000 17.0900 84,800
16.8600 17.2800 16.8500 17.1500 108,500
16.4900 16.9100 16.4800 16.8200 69,400
16.6400 16.8500 16.3800 16.3900 99,200
Weekend
Weekend
No trading
16.6000 16.8900 16.3000 16.6700 174,100
16.7300 16.7900 16.2100 16.4600 113,500
16.5700 16.8000 16.4500 16.7700 125,000
16.6200 16.8000 16.2600 16.3500 82,800
Weekend
Weekend
16.4200 16.6500 16.2700 16.5500 54,800
16.5100 16.6100 16.1100 16.3500 83,600
16.3400 16.6700 16.1600 16.4300 100,300
15.9600 16.3200 15.8500 16.2000 60,500
15.9100 16.2800 15.8700 15.9000 59,900
Weekend
Weekend
15.6200 16.1000 15.6200 15.9800 54,500
15.6300 15.8200 15.4900 15.6200 77,000
15.6700 15.6800 15.2600 15.3400 69,400
15.4400 15.8000 15.4400 15.8000 46,700
15.5800 15.6000 15.2900 15.5400 64,800
Weekend
Weekend
15.7000 15.9800 15.5700 15.6400 63,100
15.6200 15.8100 15.3200 15.7500 44,200
15.7900 15.9600 15.4300 15.6700 34,200
15.5500 15.9000 15.4900 15.7000 59,900
No trading
Weekend
Weekend
15.6500 16.3700 15.4200 15.4900 61,500
15.4600 15.6600 15.2200 15.6200 123,400
15.2300 15.5900 15.1900 15.4900 97,000
15.2100 15.2600 15.0100 15.1900 77,600
14.9600 15.4900 14.9600 15.2100 164,400
Weekend
Weekend
15.0100 15.2200 14.7600 14.8800 78,100
14.8200 15.1400 14.8000 15.1000 75,100
14.6500 15.4600 14.5300 14.7900 155,100
14.9100 14.9700 14.6900 14.8000 134,200
15.1700 15.1700 14.9000 14.9500 79,600
Weekend
Weekend
15.2600 15.5000 15.1500 15.1800 156,200
15.1900 15.5500 15.1900 15.4200 98,400
15.0900 15.4100 15.0000 15.1600 81,600
14.7200 15.0700 14.7200 14.9600 61,700
14.7800 15.0500 14.5600 14.5800 65,100
Weekend
Weekend
14.7800 15.0800 14.4100 14.9200 81,800
14.9600 15.2000 14.4400 14.8400 96,100
15.2500 15.4600 14.9200 15.0200 68,900
15.8200 15.9900 15.2300 15.4100 213,700
16.4100 16.8300 16.3100 16.7400 63,200
Weekend
Weekend
16.4000 16.7700 16.3200 16.5300 68,200
16.6500 17.1400 16.3900 16.4800 62,400
16.5600 16.7500 16.4200 16.6100 27,300
16.8300 16.9200 16.4500 16.5200 40,800
16.9400 17.1100 16.8200 16.8700 29,800
Weekend
Weekend
16.9100 17.1900 16.7600 17.0200 64,500
16.7400 16.8500 16.4500 16.6400 58,800
16.9300 16.9600 16.7400 16.8200 23,300
16.9200 17.1300 16.7900 16.9500 39,100
16.8600 17.0900 16.7100 17.0100 33,200
Weekend
Weekend
17.0100 17.1200 16.7300 16.9200 42,200
16.7500 17.1200 16.6900 17.0700 62,200
16.8200 17.0700 16.5500 16.8700 42,900
16.4400 16.5300 16.1600 16.4300 38,100
16.1200 16.5100 16.1200 16.3700 49,900
Weekend
Weekend
No trading
15.9600 16.2300 15.8600 16.1800 41,300
15.9500 16.3400 15.9000 16.0700 41,400
16.1400 16.2500 15.7500 16.0000 43,400
15.8900 16.0600 15.7600 15.9400 52,000
Weekend
Weekend
15.8100 15.8900 15.6500 15.7700 28,300
15.7400 16.0000 15.5800 15.9100 67,700
16.0100 16.0100 15.7200 15.8600 48,300
15.7200 16.0100 15.5300 15.8600 84,000
15.7700 16.0700 15.7600 15.8600 55,700
Weekend
Weekend
15.5000 15.6400 15.2000 15.4800 146,400
15.2200 15.6200 15.0300 15.4800 54,300
15.0600 15.3400 15.0200 15.2800 73,200
15.2200 15.4600 14.9100 15.1500 209,400
15.2500 15.3500 15.1100 15.2100 62,500
Weekend
Weekend
15.2600 15.3000 14.8100 15.1000 75,900
15.0400 15.2700 14.8700 15.1600 72,500
15.5100 15.5700 15.1000 15.1900 77,200
15.5200 15.9500 15.4400 15.6200 42,300
15.3600 15.7100 15.0300 15.6000 79,000
Weekend
Weekend
15.6700 16.4000 15.4000 15.5500 157,700
16.0100 16.3100 15.7000 15.9500 71,600
16.1400 16.5400 15.9000 16.1900 50,400
15.8700 16.1400 15.5200 16.0300 50,100
15.7600 16.3000 15.5200 16.0100 61,100
Weekend
Weekend
15.9300 16.3100 15.8100 15.9200 65,400
16.5800 17.0400 16.2000 16.3800 132,700
16.3000 16.7500 16.1200 16.5100 37,500
16.3700 16.4700 16.1900 16.3000 41,600
16.8700 16.8700 16.1800 16.3800 52,100
Weekend
Weekend
16.8500 17.2300 16.7900 16.8800 32,300
16.8600 17.0100 16.6500 16.8800 54,300
17.3300 17.5800 16.8700 16.9300 50,500
17.3900 17.5100 17.0700 17.4000 44,100
No trading
Weekend
Weekend
17.1900 17.5000 17.1900 17.3000 24,400
17.4100 17.4100 17.0200 17.2800 47,100
17.3200 17.5200 17.1600 17.2300 50,900
17.1900 17.4200 17.0600 17.2900 52,500
17.1300 17.3000 16.9600 17.1500 63,500
Weekend
Weekend
17.0400 17.2500 16.6800 17.1100 80,600
17.0200 17.1200 16.8000 17.0800 82,900
17.0000 17.3200 16.9800 17.0100 91,200
16.7000 17.0800 16.7000 16.9400 142,600
16.7300 17.0400 16.1500 16.7600 171,400
Weekend
Weekend
16.3800 16.8000 16.1700 16.6800 98,300
16.2900 16.6000 16.1300 16.5000 68,900
16.5500 16.6000 16.2200 16.3300 90,800
16.5700 16.9800 16.1200 16.6500 70,000
16.8500 17.0900 16.7600 16.7700 48,400
Weekend
Weekend
17.3900 17.5700 16.7800 16.9000 23,200
17.2900 17.6100 16.9300 17.4800 37,100
16.8700 17.4700 16.8700 17.3200 77,700
16.5900 16.7800 16.3400 16.6600 47,800
No trading
Weekend
Weekend
16.9600 17.3400 16.8400 16.8900 37,700
16.8600 17.1600 16.4400 17.0500 33,200
16.6500 16.7300 16.4900 16.7300 32,400
16.5000 16.6200 16.3600 16.5200 37,300
16.4200 16.5900 16.3600 16.4700 27,400
Weekend
Weekend
16.7100 16.9700 16.4600 16.5900 37,700
16.2000 16.9500 16.2000 16.7500 90,900
16.3300 16.4300 16.1100 16.3300 28,200
16.5500 16.5500 16.2800 16.4800 53,200
16.0800 16.8400 16.0800 16.6600 96,000
Weekend
Weekend
16.4800 16.5900 16.0500 16.1600 49,500
No trading
16.5600 16.5600 16.3500 16.4600 39,800
16.3700 16.5900 16.3500 16.5100 117,900
16.8400 16.8400 16.4800 16.5300 42,900
Weekend
Weekend
16.8700 17.1800 16.6800 16.8000 43,400
No trading
16.9800 17.1600 16.8800 16.9800 31,600
17.0200 17.3500 16.9200 17.0100 67,400
17.7500 17.9400 16.5500 17.1300 70,100
Weekend
Weekend
17.9700 18.0000 17.6000 17.7800 130,800
17.9400 18.1100 17.6600 18.0600 70,600
17.6100 17.9100 17.5700 17.8100 106,400
17.6000 17.8300 17.5600 17.6600 70,200
17.3700 17.6700 17.0300 17.6400 80,500
Weekend
Weekend
17.0400 17.4200 16.9600 17.2500 79,700
16.2200 17.0000 16.0100 16.9900 95,100
15.9300 16.2500 15.9300 16.2000 198,300
16.2100 16.3400 15.9400 16.0000 48,000
15.7000 16.1800 15.6500 16.1400 44,500
Weekend
Weekend
15.7500 15.7500 15.6000 15.7000 65,800
15.8000 15.8700 15.6700 15.7500 43,000
15.8000 15.9400 15.8000 15.8400 70,000
15.8800 15.9500 15.7800 15.7800 55,700
15.5900 15.8500 15.5900 15.7500 38,800
Weekend
Weekend
16.0200 16.0200 15.6100 15.7200 18,200
No trading
15.9300 16.0000 15.7600 15.9100 56,900
15.6600 16.0300 15.5100 16.0300 82,400
15.5000 15.6800 15.3600 15.5200 42,800
Weekend
Weekend
15.1000 15.8300 15.1000 15.6600 49,500
15.2700 15.5000 15.0200 15.0900 32,500
14.9500 15.1100 14.9000 15.0600 51,600
15.1800 15.6000 14.9400 15.0000 26,900
15.6600 15.7200 15.0500 15.1300 33,500
Weekend
Weekend
15.7300 15.8000 15.4200 15.7300 36,400
15.6200 15.8200 15.6200 15.7400 65,500
15.8100 16.0000 15.4600 15.7400 95,200
15.8100 15.8100 15.6700 15.7500 36,000
15.7500 15.9200 15.3800 15.7300 53,800
Weekend
Weekend
15.7700 15.9000 15.6300 15.7600 26,800
15.9000 15.9900 15.6900 15.7900 52,600
15.6500 15.9500 15.6500 15.9000 63,200
15.5500 15.7300 15.4700 15.6400 37,800
15.7000 15.8800 15.3200 15.6900 63,100
Weekend
Weekend
15.4900 15.6500 15.4300 15.6200 25,100
15.6500 16.0000 15.5600 15.6200 28,700
15.8700 16.1200 15.6000 15.7200 61,500
15.7700 15.8400 15.6400 15.8300 33,300
15.8100 15.9900 15.6800 15.7700 49,300
Weekend
Weekend
15.7700 15.8400 15.6900 15.7300 22,900
15.6700 15.7300 15.4000 15.6600 31,400
15.6200 16.1500 15.5200 15.6300 43,500
15.4900 15.5500 15.4000 15.5300 20,300
15.0600 15.4600 15.0600 15.4600 21,500
Weekend
Weekend
15.1400 15.2300 15.0000 15.0500 40,200
15.6500 15.6500 14.8900 15.0400 35,800
15.8700 16.0200 15.5100 15.7000 31,800
15.1800 15.8300 15.1800 15.7800 34,500
15.3700 15.3700 15.1700 15.3600 28,000
Weekend
Weekend
15.4400 15.5900 15.1000 15.1700 85,300
15.5400 15.5800 15.2900 15.4500 35,000
15.6900 16.0300 15.5400 15.5600 27,800
15.7800 16.3200 15.6100 15.6600 47,800
16.0600 16.3700 15.7600 15.7800 77,000
Weekend
Weekend
15.8400 16.3100 15.7300 15.9300 51,100
15.9700 16.0200 15.7100 15.8000 59,500
16.1600 16.1600 15.9500 15.9700 62,500
16.0500 16.2900 15.9000 16.2900 91,400
16.4300 16.4300 15.9800 16.0700 67,600
Weekend
Weekend
16.4400 16.5300 16.3600 16.4600 40,700
16.5600 16.6600 16.1500 16.4400 39,500
16.6800 16.7300 16.4200 16.5600 40,100
16.8000 16.8100 16.5000 16.5900 41,400
16.7100 16.8600 16.5000 16.6100 52,300
Weekend
Weekend
17.0600 17.0600 16.5900 16.6600 128,800
16.3800 17.0000 16.3100 16.9500 49,100
16.4100 16.8300 16.0800 16.3100 52,500
16.5700 16.5700 16.3100 16.4000 23,900
16.6500 16.6700 16.5100 16.5800 38,500
Weekend
Weekend
16.9200 16.9200 16.5600 16.6100 38,000
16.7400 16.9200 16.6500 16.9100 47,200
16.7000 16.8500 16.6000 16.6800 29,100
16.8400 16.8400 16.6200 16.6900 45,000
17.0400 17.0400 16.6200 16.7700 100,100
Weekend
Weekend
16.8600 17.4000 16.8600 16.9200 43,100
16.8800 16.9900 16.7900 16.9900 41,200
16.6500 16.9300 16.6500 16.7400 47,200
16.7100 16.8500 16.5100 16.7500 58,500
No trading
Weekend
Weekend
16.8000 16.9100 16.7300 16.8200 30,800
16.7900 16.8000 16.5200 16.7600 43,600
16.6400 16.8900 16.6300 16.7200 45,200
16.5300 16.7600 16.3200 16.6600 33,200
16.6000 16.7100 16.5000 16.5700 53,700
Weekend
Weekend
16.0600 16.7800 16.0600 16.6100 116,600
15.9400 16.0900 15.8700 15.9200 37,700
15.9300 15.9900 15.8500 15.9500 31,300
15.9700 16.0900 15.8400 15.8500 25,700
15.7500 16.0100 15.5000 15.8800 41,600
Weekend
Weekend
16.0600 16.0600 15.6900 15.7500 38,100
15.9400 16.0300 15.5800 16.0000 37,800
15.9800 16.1200 15.9400 16.0800 51,900
15.2700 15.9400 15.2700 15.9300 48,600
15.1300 15.2400 15.1000 15.2200 30,300
Weekend
Weekend
15.0000 15.1900 14.8500 15.1300 28,400
15.0900 15.0900 14.8600 15.0000 37,100
14.9500 15.0900 14.9000 15.0600 53,100
14.9600 14.9900 14.6700 14.9800 56,400
14.6500 15.2900 14.5600 14.9800 55,500
Weekend
Weekend
14.8100 14.8100 14.4200 14.6400 131,700
14.9000 15.1200 14.8000 14.9000 71,200
15.1200 15.2400 14.9700 15.0600 65,200
15.3200 15.3500 15.0600 15.1100 38,400
15.1400 15.2600 14.8500 15.2100 31,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.