First Bank FRBA

Open calendar →

First Bank - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 19.3900 · FX 1 USD = 1.277900 SGD · about SGD 24.7785 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.73 → 19.39 · 23.3%
19.39016.98514.580 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.5500 19.5000 18.5500 19.3900 189,190
17.6400 18.6700 17.6400 18.5500 118,600
17.9800 17.9800 17.6200 17.7800 92,800
17.7700 18.2500 17.7700 17.9500 64,200
17.8200 17.8900 17.6700 17.7500 127,900
Weekend
Weekend
17.6100 18.0600 17.6100 17.8000 108,600
17.6900 17.8000 17.5900 17.7300 103,300
17.4000 17.6700 17.2100 17.5900 116,800
17.7300 17.9600 17.4900 17.6200 105,800
17.4500 17.7500 17.4400 17.6700 91,100
Weekend
Weekend
17.6200 17.7000 17.4600 17.4800 48,400
17.6100 17.7500 17.4900 17.7000 77,400
17.4400 17.7200 17.2500 17.5500 65,300
17.7600 17.8800 17.6500 17.6500 63,100
17.8800 18.0500 17.5900 17.6900 117,900
Weekend
Weekend
17.6300 17.8500 17.6000 17.7900 88,900
17.1700 17.5100 16.9700 17.5100 183,100
17.5000 17.6700 17.2000 17.2400 147,000
17.7400 17.8000 17.3600 17.4600 61,000
17.8000 17.8600 17.6700 17.6800 63,800
Weekend
Weekend
17.6100 17.8400 17.5700 17.8000 68,100
17.5100 17.6400 17.3500 17.5900 75,100
17.6800 17.7300 17.4500 17.5100 82,200
17.8500 18.0600 17.6000 17.7400 67,600
17.7900 17.8200 17.6800 17.7100 54,800
Weekend
Weekend
17.6500 17.8200 17.4400 17.7800 172,300
17.9800 17.9800 17.7100 17.7900 61,600
17.9900 17.9900 17.5500 17.8100 85,200
18.0100 18.0900 17.3300 17.9600 90,200
17.9600 18.1700 17.8800 17.9900 100,700
Weekend
Weekend
18.0900 18.2000 17.7500 17.9300 109,900
17.7800 17.9900 17.6800 17.9500 93,300
17.8200 18.0500 17.7200 17.7800 72,000
18.2600 18.4000 17.9200 17.9700 54,000
No trading
Weekend
Weekend
18.0300 18.3500 18.0300 18.3500 76,900
18.1000 18.3200 17.9000 18.1500 89,500
17.7700 18.0700 17.6600 17.9300 119,600
17.7600 18.0000 17.5800 17.7000 77,600
17.8300 17.8300 17.4800 17.8000 80,200
Weekend
Weekend
17.8400 18.0900 17.8400 17.8900 78,300
17.6300 17.9400 17.0900 17.8600 65,900
17.9900 18.1800 17.7200 17.9200 67,900
18.2100 18.3100 17.8600 17.9700 48,400
18.2400 18.5800 17.9000 18.1400 109,600
Weekend
Weekend
18.2200 18.8600 17.9800 18.2100 181,300
18.1100 18.2100 17.8700 18.1800 76,600
18.8700 19.1500 18.0900 18.1200 100,400
18.9800 19.3300 18.7000 18.7900 162,300
18.9000 19.0900 18.8500 18.9600 117,800
Weekend
Weekend
18.9800 19.1500 18.8200 19.0200 186,200
19.0900 19.1800 18.9100 19.0100 146,700
18.8300 18.9700 18.7900 18.9500 84,100
18.6100 18.8500 18.4000 18.7600 89,200
18.5700 18.6900 18.3200 18.5400 75,800
Weekend
Weekend
18.7100 18.7300 18.2200 18.6300 105,500
18.7700 18.7900 18.5500 18.7900 88,500
18.5900 18.7300 17.8300 18.6700 128,900
18.7900 18.8900 18.4500 18.6900 155,000
18.8100 18.9100 18.5200 18.8100 95,500
Weekend
Weekend
18.3900 18.5900 18.1200 18.5300 95,300
18.7300 18.8300 18.3600 18.4200 89,400
18.8900 18.8900 18.4700 18.7500 109,400
18.6900 19.0900 18.6900 18.8700 216,000
18.1300 18.7500 18.0600 18.6300 132,600
Weekend
Weekend
17.6300 18.2400 16.7500 17.9800 111,100
17.1700 17.5700 16.9700 17.4900 84,400
17.5500 17.5500 17.0100 17.4000 72,300
17.5200 17.6400 17.3800 17.6100 73,600
17.8400 18.0600 17.4500 17.6500 61,300
Weekend
Weekend
18.1600 18.4500 17.7800 17.8600 83,000
17.5800 18.3500 17.5600 18.2400 92,400
17.3100 17.7400 17.3100 17.5800 40,400
17.5500 17.6900 17.1600 17.2800 74,600
17.3000 17.5900 17.2300 17.5200 74,100
Weekend
Weekend
17.2400 17.4400 17.0200 17.2600 61,100
17.1300 17.4600 17.1300 17.2600 60,600
17.4500 17.4700 16.9200 17.2100 157,800
17.3500 17.6200 17.3500 17.4800 63,500
17.7000 17.7200 17.3600 17.5200 56,500
Weekend
Weekend
No trading
18.0600 18.0700 17.5400 17.6300 81,200
17.7200 18.1900 17.5400 17.9900 168,500
17.4500 17.9100 17.2500 17.7300 155,800
17.4300 17.5300 17.2500 17.4600 101,700
Weekend
Weekend
17.1900 17.5400 17.1300 17.4900 501,500
17.1500 17.2600 16.8000 17.0900 84,800
16.8600 17.2800 16.8500 17.1500 108,500
16.4900 16.9100 16.4800 16.8200 69,400
16.6400 16.8500 16.3800 16.3900 99,200
Weekend
Weekend
No trading
16.6000 16.8900 16.3000 16.6700 174,100
16.7300 16.7900 16.2100 16.4600 113,500
16.5700 16.8000 16.4500 16.7700 125,000
16.6200 16.8000 16.2600 16.3500 82,800
Weekend
Weekend
16.4200 16.6500 16.2700 16.5500 54,800
16.5100 16.6100 16.1100 16.3500 83,600
16.3400 16.6700 16.1600 16.4300 100,300
15.9600 16.3200 15.8500 16.2000 60,500
15.9100 16.2800 15.8700 15.9000 59,900
Weekend
Weekend
15.6200 16.1000 15.6200 15.9800 54,500
15.6300 15.8200 15.4900 15.6200 77,000
15.6700 15.6800 15.2600 15.3400 69,400
15.4400 15.8000 15.4400 15.8000 46,700
15.5800 15.6000 15.2900 15.5400 64,800
Weekend
Weekend
15.7000 15.9800 15.5700 15.6400 63,100
15.6200 15.8100 15.3200 15.7500 44,200
15.7900 15.9600 15.4300 15.6700 34,200
15.5500 15.9000 15.4900 15.7000 59,900
No trading
Weekend
Weekend
15.6500 16.3700 15.4200 15.4900 61,500
15.4600 15.6600 15.2200 15.6200 123,400
15.2300 15.5900 15.1900 15.4900 97,000
15.2100 15.2600 15.0100 15.1900 77,600
14.9600 15.4900 14.9600 15.2100 164,400
Weekend
Weekend
15.0100 15.2200 14.7600 14.8800 78,100
14.8200 15.1400 14.8000 15.1000 75,100
14.6500 15.4600 14.5300 14.7900 155,100
14.9100 14.9700 14.6900 14.8000 134,200
15.1700 15.1700 14.9000 14.9500 79,600
Weekend
Weekend
15.2600 15.5000 15.1500 15.1800 156,200
15.1900 15.5500 15.1900 15.4200 98,400
15.0900 15.4100 15.0000 15.1600 81,600
14.7200 15.0700 14.7200 14.9600 61,700
14.7800 15.0500 14.5600 14.5800 65,100
Weekend
Weekend
14.7800 15.0800 14.4100 14.9200 81,800
14.9600 15.2000 14.4400 14.8400 96,100
15.2500 15.4600 14.9200 15.0200 68,900
15.8200 15.9900 15.2300 15.4100 213,700
16.4100 16.8300 16.3100 16.7400 63,200
Weekend
Weekend
16.4000 16.7700 16.3200 16.5300 68,200
16.6500 17.1400 16.3900 16.4800 62,400
16.5600 16.7500 16.4200 16.6100 27,300
16.8300 16.9200 16.4500 16.5200 40,800
16.9400 17.1100 16.8200 16.8700 29,800
Weekend
Weekend
16.9100 17.1900 16.7600 17.0200 64,500
16.7400 16.8500 16.4500 16.6400 58,800
16.9300 16.9600 16.7400 16.8200 23,300
16.9200 17.1300 16.7900 16.9500 39,100
16.8600 17.0900 16.7100 17.0100 33,200
Weekend
Weekend
17.0100 17.1200 16.7300 16.9200 42,200
16.7500 17.1200 16.6900 17.0700 62,200
16.8200 17.0700 16.5500 16.8700 42,900
16.4400 16.5300 16.1600 16.4300 38,100
16.1200 16.5100 16.1200 16.3700 49,900
Weekend
Weekend
No trading
15.9600 16.2300 15.8600 16.1800 41,300
15.9500 16.3400 15.9000 16.0700 41,400
16.1400 16.2500 15.7500 16.0000 43,400
15.8900 16.0600 15.7600 15.9400 52,000
Weekend
Weekend
15.8100 15.8900 15.6500 15.7700 28,300
15.7400 16.0000 15.5800 15.9100 67,700
16.0100 16.0100 15.7200 15.8600 48,300
15.7200 16.0100 15.5300 15.8600 84,000
15.7700 16.0700 15.7600 15.8600 55,700
Weekend
Weekend
15.5000 15.6400 15.2000 15.4800 146,400
15.2200 15.6200 15.0300 15.4800 54,300
15.0600 15.3400 15.0200 15.2800 73,200
15.2200 15.4600 14.9100 15.1500 209,400
15.2500 15.3500 15.1100 15.2100 62,500
Weekend
Weekend
15.2600 15.3000 14.8100 15.1000 75,900
15.0400 15.2700 14.8700 15.1600 72,500
15.5100 15.5700 15.1000 15.1900 77,200
15.5200 15.9500 15.4400 15.6200 42,300
15.3600 15.7100 15.0300 15.6000 79,000
Weekend
Weekend
15.6700 16.4000 15.4000 15.5500 157,700
16.0100 16.3100 15.7000 15.9500 71,600
16.1400 16.5400 15.9000 16.1900 50,400
15.8700 16.1400 15.5200 16.0300 50,100
15.7600 16.3000 15.5200 16.0100 61,100
Weekend
Weekend
15.9300 16.3100 15.8100 15.9200 65,400
16.5800 17.0400 16.2000 16.3800 132,700
16.3000 16.7500 16.1200 16.5100 37,500
16.3700 16.4700 16.1900 16.3000 41,600
16.8700 16.8700 16.1800 16.3800 52,100
Weekend
Weekend
16.8500 17.2300 16.7900 16.8800 32,300
16.8600 17.0100 16.6500 16.8800 54,300
17.3300 17.5800 16.8700 16.9300 50,500
17.3900 17.5100 17.0700 17.4000 44,100
No trading
Weekend
Weekend
17.1900 17.5000 17.1900 17.3000 24,400
17.4100 17.4100 17.0200 17.2800 47,100
17.3200 17.5200 17.1600 17.2300 50,900
17.1900 17.4200 17.0600 17.2900 52,500
17.1300 17.3000 16.9600 17.1500 63,500
Weekend
Weekend
17.0400 17.2500 16.6800 17.1100 80,600
17.0200 17.1200 16.8000 17.0800 82,900
17.0000 17.3200 16.9800 17.0100 91,200
16.7000 17.0800 16.7000 16.9400 142,600
16.7300 17.0400 16.1500 16.7600 171,400
Weekend
Weekend
16.3800 16.8000 16.1700 16.6800 98,300
16.2900 16.6000 16.1300 16.5000 68,900
16.5500 16.6000 16.2200 16.3300 90,800
16.5700 16.9800 16.1200 16.6500 70,000
16.8500 17.0900 16.7600 16.7700 48,400
Weekend
Weekend
17.3900 17.5700 16.7800 16.9000 23,200
17.2900 17.6100 16.9300 17.4800 37,100
16.8700 17.4700 16.8700 17.3200 77,700
16.5900 16.7800 16.3400 16.6600 47,800
No trading
Weekend
Weekend
16.9600 17.3400 16.8400 16.8900 37,700
16.8600 17.1600 16.4400 17.0500 33,200
16.6500 16.7300 16.4900 16.7300 32,400
16.5000 16.6200 16.3600 16.5200 37,300
16.4200 16.5900 16.3600 16.4700 27,400
Weekend
Weekend
16.7100 16.9700 16.4600 16.5900 37,700
16.2000 16.9500 16.2000 16.7500 90,900
16.3300 16.4300 16.1100 16.3300 28,200
16.5500 16.5500 16.2800 16.4800 53,200
16.0800 16.8400 16.0800 16.6600 96,000
Weekend
Weekend
16.4800 16.5900 16.0500 16.1600 49,500
No trading
16.5600 16.5600 16.3500 16.4600 39,800
16.3700 16.5900 16.3500 16.5100 117,900
16.8400 16.8400 16.4800 16.5300 42,900
Weekend
Weekend
16.8700 17.1800 16.6800 16.8000 43,400
No trading
16.9800 17.1600 16.8800 16.9800 31,600
17.0200 17.3500 16.9200 17.0100 67,400
17.7500 17.9400 16.5500 17.1300 70,100
Weekend
Weekend
17.9700 18.0000 17.6000 17.7800 130,800
17.9400 18.1100 17.6600 18.0600 70,600
17.6100 17.9100 17.5700 17.8100 106,400
17.6000 17.8300 17.5600 17.6600 70,200
17.3700 17.6700 17.0300 17.6400 80,500
Weekend
Weekend
17.0400 17.4200 16.9600 17.2500 79,700
16.2200 17.0000 16.0100 16.9900 95,100
15.9300 16.2500 15.9300 16.2000 198,300
16.2100 16.3400 15.9400 16.0000 48,000
15.7000 16.1800 15.6500 16.1400 44,500
Weekend
Weekend
15.7500 15.7500 15.6000 15.7000 65,800
15.8000 15.8700 15.6700 15.7500 43,000
15.8000 15.9400 15.8000 15.8400 70,000
15.8800 15.9500 15.7800 15.7800 55,700
15.5900 15.8500 15.5900 15.7500 38,800
Weekend
Weekend
16.0200 16.0200 15.6100 15.7200 18,200
No trading
15.9300 16.0000 15.7600 15.9100 56,900
15.6600 16.0300 15.5100 16.0300 82,400
15.5000 15.6800 15.3600 15.5200 42,800
Weekend
Weekend
15.1000 15.8300 15.1000 15.6600 49,500
15.2700 15.5000 15.0200 15.0900 32,500
14.9500 15.1100 14.9000 15.0600 51,600
15.1800 15.6000 14.9400 15.0000 26,900
15.6600 15.7200 15.0500 15.1300 33,500
Weekend
Weekend
15.7300 15.8000 15.4200 15.7300 36,400
15.6200 15.8200 15.6200 15.7400 65,500
15.8100 16.0000 15.4600 15.7400 95,200
15.8100 15.8100 15.6700 15.7500 36,000
15.7500 15.9200 15.3800 15.7300 53,800
Weekend
Weekend
15.7700 15.9000 15.6300 15.7600 26,800
15.9000 15.9900 15.6900 15.7900 52,600
15.6500 15.9500 15.6500 15.9000 63,200
15.5500 15.7300 15.4700 15.6400 37,800
15.7000 15.8800 15.3200 15.6900 63,100
Weekend
Weekend
15.4900 15.6500 15.4300 15.6200 25,100
15.6500 16.0000 15.5600 15.6200 28,700
15.8700 16.1200 15.6000 15.7200 61,500
15.7700 15.8400 15.6400 15.8300 33,300
15.8100 15.9900 15.6800 15.7700 49,300
Weekend
Weekend
15.7700 15.8400 15.6900 15.7300 22,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.