Forbright, Inc. - Class A FRBT
Open calendar →Forbright, Inc. - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 19.6100 · FX 1 USD = 1.288650 SGD · about SGD 25.2704 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 18.10 → 19.61 · 8.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
19.5000
20.0000
19.2500
19.6100
48,500
19.3900
20.0900
19.2100
19.4900
113,800
19.8100
20.0900
19.0100
19.3800
132,700
19.3800
19.8200
18.4400
19.6400
69,200
19.3000
20.1500
18.6200
19.2600
135,500
Weekend
Weekend
18.5900
19.7900
18.2900
19.0500
128,500
18.9800
19.6300
18.3200
18.6800
238,000
19.7300
19.9500
18.8600
18.8600
142,500
19.5300
20.4700
19.0000
20.1000
77,300
20.3700
22.0000
19.0300
19.4600
141,900
Weekend
Weekend
20.5600
20.8800
19.4900
20.1900
114,600
19.3800
20.7900
18.7500
20.2200
242,400
20.1000
21.2200
18.6900
19.3700
180,300
19.0700
21.5000
18.6700
19.9000
75,800
18.7300
20.6500
18.7300
19.0300
81,600
Weekend
Weekend
No trading
18.6900
19.2700
18.4300
18.7500
59,900
18.4600
19.0000
18.2900
18.6700
139,700
18.3800
18.5900
18.1500
18.2900
110,400
18.1400
18.5500
18.0600
18.4000
188,400
Weekend
Weekend
18.2500
18.6500
18.0200
18.1900
81,500
17.9400
18.2900
17.9400
18.2500
30,900
18.0000
18.0800
17.9000
18.0500
73,700
18.0100
18.3300
17.7200
18.0000
156,800
18.0000
18.2100
18.0000
18.0100
47,200
Weekend
Weekend
No trading
18.1100
18.4100
18.0000
18.0000
116,400
17.8700
18.3200
17.8700
18.0500
138,200
18.0000
18.1700
17.8800
18.0000
264,800
18.1100
18.1400
17.6900
18.0600
131,300
Weekend
Weekend
5 · 8-K
After-hours · 16:05 ET
8-K ↗
18.0000
18.2800
17.7500
18.0000
291,300
4 · 424B4
After-hours · 17:29 ET
424B4 ↗
17.5000
18.5700
17.4800
18.1000
2,502,100
No trading
No trading
3 · S-1/A
After market open · 14:35 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:22 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 17:12 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.