Friedman Industries Inc FRD

Open calendar →

Friedman Industries Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 35.6000 · FX 1 USD = 1.288650 SGD · about SGD 45.8759 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.22 → 35.60 · 133.9%
37.42026.17014.920 1 2,3 4 5 6,7,8 9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.5000 35.8800 34.5000 35.6000 43,800
32.4400 34.3700 32.4400 34.0600 55,400
32.6100 33.2000 31.8100 32.9900 74,600
33.9700 34.8100 30.6800 32.8000 121,900
34.2000 36.6000 33.5600 33.9700 56,600
Weekend
Weekend
34.2800 35.4800 33.6600 34.0900 51,800
15 · PRE 14A After-hours · 17:22 ET FORM PRE 14A ↗
35.5300 36.3100 34.2700 35.0200 49,700
35.2900 36.5000 33.2400 35.4700 118,200
35.0600 35.8300 34.5000 35.0000 267,300
34.2200 36.3100 34.0700 34.5100 152,600
Weekend
Weekend
34.0800 34.8500 33.0100 34.2600 45,100
33.6600 35.1300 33.5700 34.0800 60,900
32.3900 33.6300 32.0100 32.5800 70,900
33.2200 34.3000 32.1300 32.3900 56,800
33.4800 35.0000 32.0800 33.5200 90,400
Weekend
Weekend
No trading
35.7300 35.7500 33.1800 33.6200 106,400
32.2400 36.6600 31.6700 35.0300 288,100
32.3400 32.4500 30.6700 32.1800 58,700
34.3400 34.6500 32.2100 32.4300 57,700
Weekend
Weekend
33.5400 34.5000 32.8300 34.4300 225,100
33.8700 34.6200 32.6900 33.7100 55,200
35.2800 35.9900 33.7000 33.7400 52,600
37.0000 37.9700 34.9000 35.2800 109,500
37.0100 37.3100 36.0300 37.1500 58,300
Weekend
Weekend
No trading
36.4300 37.8700 33.7900 37.4200 162,200
34.7700 37.0000 34.1500 36.0700 89,400
34.6900 36.1500 33.4200 34.8600 128,400
34.7200 35.4800 33.7500 34.8700 137,500
Weekend
Weekend
31.2000 36.2600 31.1600 34.7200 325,400
14 · 8-K After-hours · 16:54 ET FORM 8-K ↗ 13 · 10-K After-hours · 16:33 ET FORM 10-K ↗
26.1000 26.5000 25.1400 26.3800 47,600
25.2400 26.0000 25.1200 25.5500 65,500
24.6800 25.6200 24.6000 25.2400 26,000
24.6300 25.0000 24.3000 24.6600 41,100
Weekend
Weekend
24.0500 24.6300 24.0500 24.4000 20,600
23.8400 24.6300 23.8000 24.3700 19,700
24.1300 24.3600 23.5400 23.8900 26,000
23.4700 24.4700 23.2000 24.3800 17,700
23.3800 23.8100 22.7500 23.7700 26,100
Weekend
Weekend
23.5200 24.6900 23.3100 23.3800 29,300
23.7000 24.1800 23.3100 23.6900 68,700
22.9100 23.9500 22.9100 23.7300 40,000
20.8800 22.9800 20.8800 22.9000 46,200
No trading
Weekend
Weekend
20.6000 21.3000 20.5700 20.6800 14,800
20.6300 20.8700 20.3000 20.5300 15,900
20.6400 20.8500 20.2000 20.8000 15,800
20.4500 20.9700 20.4500 20.7300 15,100
20.6700 20.8800 20.1300 20.4300 25,900
Weekend
Weekend
20.7000 20.7600 20.1700 20.6000 30,000
21.6400 21.9700 20.8400 20.9000 13,000
21.5200 22.5200 20.4900 21.7900 57,800
21.4300 21.8900 20.1200 21.5100 106,800
21.6200 21.7800 21.3200 21.4300 15,000
Weekend
Weekend
20.9200 21.7500 20.9000 21.6500 16,800
20.9100 21.4700 19.7000 21.0300 29,200
20.8900 21.3200 20.1000 21.0400 18,200
20.7200 21.4200 20.3300 20.8900 22,300
20.3000 20.9900 19.9100 20.4600 29,100
Weekend
Weekend
20.3800 20.6300 20.1300 20.5700 8,900
19.8700 20.5900 19.5800 20.5900 15,400
20.1700 20.2200 19.3900 19.9000 26,900
19.9000 20.5000 19.8100 20.3500 24,800
20.4500 20.4500 19.7200 19.7200 20,500
Weekend
Weekend
19.7000 20.5600 19.3500 20.5200 40,600
19.3500 20.1500 19.3500 19.7100 18,400
18.7500 19.6300 18.7500 19.3200 64,200
19.5000 19.5000 18.7700 18.8600 15,500
19.3800 19.8000 19.2300 19.5500 12,800
Weekend
Weekend
19.1000 19.7700 18.8500 19.3800 28,400
18.9500 19.0700 18.7800 18.9300 34,000
18.6900 19.2500 18.5000 19.1100 41,500
18.8800 19.1300 18.4500 18.6600 19,500
18.0200 18.8700 18.0100 18.8400 33,200
Weekend
Weekend
17.9400 18.5300 17.7500 18.3000 11,500
18.0000 18.2300 17.4900 18.1000 40,800
17.7500 18.1700 17.7000 18.0200 17,800
17.2100 17.5100 17.2100 17.3000 21,600
17.1600 17.9900 17.1600 17.4000 19,700
Weekend
Weekend
No trading
17.0100 17.7800 17.0100 17.2500 34,700
17.9800 17.9800 16.9200 17.3100 25,100
18.0200 18.1200 17.3100 17.7200 27,000
18.0100 18.1700 17.5400 17.7900 20,600
Weekend
Weekend
17.8800 18.0100 17.2700 17.8300 22,400
18.0400 18.2000 17.6500 18.0100 18,500
18.3500 18.3500 17.8100 17.9900 25,800
18.0000 18.6000 18.0000 18.3500 18,800
17.8100 18.7300 17.6000 18.0000 43,500
Weekend
Weekend
17.0800 17.9200 16.8400 17.4000 44,900
16.8500 17.3600 16.8500 17.0800 26,100
17.4600 18.0200 16.5900 17.0600 91,500
12 · 8-K After market open · 14:42 ET FORM 8-K ↗
17.5400 17.8600 17.3200 17.6400 20,200
17.2700 18.6700 17.1700 17.2400 17,100
Weekend
Weekend
17.0500 17.8400 16.5500 17.0100 35,200
17.1500 17.9200 16.7000 17.0200 35,600
17.6700 17.9100 17.2500 17.4400 31,800
18.0000 18.5100 17.6800 17.6800 35,000
18.2000 18.2000 17.5000 18.0600 35,900
Weekend
Weekend
18.2700 18.6300 18.1100 18.3800 27,700
19.2300 19.2300 18.1500 18.6600 16,500
18.8100 19.5200 18.5100 19.3100 19,400
18.5700 18.6100 17.9000 18.5200 24,800
18.5200 19.2100 18.4200 18.7000 26,400
Weekend
Weekend
18.6000 18.9400 18.4300 18.6100 32,200
18.5900 18.9300 18.4900 18.6700 14,500
18.3400 18.6400 18.0500 18.6100 21,300
18.5700 18.5700 18.2700 18.3300 12,800
17.9600 18.5700 17.8600 18.4300 29,900
Weekend
Weekend
18.1200 18.4000 17.8300 18.0500 45,000
18.3500 18.7700 17.7100 18.2400 50,500
18.8600 20.0100 18.3500 18.5800 39,600
19.2700 19.9700 18.8500 18.8800 21,900
No trading
Weekend
Weekend
20.4600 20.4600 19.3400 19.3400 11,600
21.3600 21.3600 20.1800 20.4000 18,400
21.6900 21.6900 20.0000 21.0300 46,800
20.3600 24.3700 19.9900 21.3100 74,400
11 · 8-K After-hours · 16:56 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:35 ET FORM 10-Q ↗
20.0300 20.1000 19.3800 19.7500 17,500
Weekend
Weekend
20.1800 21.0000 20.0200 20.1400 20,000
20.7600 20.7600 19.8100 20.0800 22,300
20.7200 20.8500 20.3000 20.6200 14,600
20.6700 20.6700 20.1700 20.5500 9,500
19.7600 20.5500 19.5100 20.5000 21,000
Weekend
Weekend
19.5500 19.7400 19.0700 19.6300 14,100
18.6600 19.6500 18.5700 19.6300 10,300
18.7300 18.7600 18.2500 18.6200 20,600
18.8900 19.7300 18.5200 18.6800 18,200
19.6000 19.9500 18.7500 18.7500 26,000
Weekend
Weekend
19.6500 19.6500 18.9100 19.4100 7,300
19.7400 19.8500 19.0300 19.6500 16,500
18.9800 19.6400 18.9600 19.5900 9,700
19.4000 19.4500 19.0000 19.0000 11,800
No trading
Weekend
Weekend
20.3000 20.3000 19.4000 19.4000 11,100
19.8300 20.4700 19.1800 20.4200 9,300
19.5600 20.0500 19.5600 19.9900 9,400
19.4900 19.8200 19.2000 19.5100 17,900
19.6700 19.7900 19.1900 19.4900 16,200
Weekend
Weekend
19.5900 19.9300 19.5300 19.6900 13,100
19.2800 20.0500 19.2700 19.5100 16,800
19.9100 19.9200 19.2100 19.4100 14,700
19.9000 20.1400 19.5700 20.1300 13,000
20.4500 20.4500 19.8000 20.1600 9,400
Weekend
Weekend
20.5900 21.0000 20.0100 20.2400 12,400
No trading
20.6000 20.6000 20.3900 20.4900 6,000
20.9500 21.4200 20.6000 20.9200 11,600
20.5100 20.8700 20.3500 20.8400 9,800
Weekend
Weekend
20.6100 21.0100 20.5100 20.6700 11,200
No trading
20.8300 20.8300 20.7700 20.7900 4,200
20.4700 20.7000 20.4000 20.5900 6,900
21.4900 21.4900 20.5200 20.5200 8,900
Weekend
Weekend
21.4100 21.6400 20.9900 21.4100 42,900
21.3400 21.7900 21.0900 21.4200 21,100
21.4900 21.6500 20.8300 21.3400 27,300
21.0100 21.9400 21.0100 21.5000 18,900
9 · 8-K After-hours · 16:37 ET FORM 8-K ↗
20.5900 21.2500 20.2200 21.2000 21,700
Weekend
Weekend
20.3100 20.7000 20.2000 20.4100 14,100
18.7400 20.6000 18.7400 20.2300 27,300
18.2000 18.7800 18.2000 18.7800 68,800
19.0500 19.3000 18.1700 18.3700 42,200
19.5000 19.6900 19.0500 19.0500 12,500
Weekend
Weekend
19.8100 19.8100 19.4100 19.5200 6,200
19.6200 19.9900 19.3300 19.6200 10,100
18.7300 19.7900 18.7300 19.5900 26,500
18.7400 19.1000 18.5000 18.7600 14,800
20.2700 20.4700 18.4600 18.5600 41,700
Weekend
Weekend
20.0500 20.7200 19.4300 20.2900 20,300
No trading
19.5800 20.1200 19.2100 19.8600 18,800
19.2000 19.9800 19.1400 19.7300 17,900
19.4800 19.9400 19.3000 19.3000 18,600
Weekend
Weekend
19.2600 20.0000 19.1900 19.6800 21,700
20.2800 20.6000 19.1900 19.3300 14,800
20.5000 20.5000 19.7100 19.8800 22,500
20.2800 20.9200 19.6500 20.2600 21,900
22.3900 22.3900 19.6600 20.4900 38,300
Weekend
Weekend
22.4200 22.8100 22.1200 22.6200 19,200
21.8700 23.5000 21.8700 22.3700 42,600
20.3800 22.7300 20.1500 22.1000 60,100
21.7000 21.7000 20.2800 20.6700 16,500
8 · 8-K After-hours · 16:54 ET FORM 8-K ↗ 7 · 10-Q After-hours · 16:37 ET FORM 10-Q ↗ 6 · 8-K/A After market open · 14:18 ET FORM 8-K/A ↗
21.3600 22.3100 20.9600 21.9500 19,400
Weekend
Weekend
21.3900 21.6500 20.9600 21.0300 9,900
21.7000 21.7000 20.9400 21.2400 16,000
21.2400 21.7200 20.9200 21.6800 13,300
22.3700 22.3700 20.7800 21.0300 21,100
21.2300 22.9200 21.2300 22.3700 27,200
Weekend
Weekend
20.6100 21.3800 20.3000 21.2400 10,500
20.9500 21.2500 20.6000 20.8300 6,500
20.9200 21.7600 20.8900 20.9500 14,700
20.9800 21.0100 20.3000 20.9100 13,600
21.2400 22.0600 20.5300 20.8700 13,600
Weekend
Weekend
20.1700 21.2400 20.1700 21.2400 13,600
20.3500 20.3500 19.5300 19.9300 8,200
20.0600 20.0600 19.5500 19.8700 9,900
19.9100 20.0600 19.6900 19.9500 11,000
19.2700 20.0800 19.2700 19.9500 17,100
Weekend
Weekend
19.9000 20.1700 19.6400 19.6400 11,200
20.5800 20.7100 19.7700 20.1400 7,300
20.4300 20.9500 20.3600 20.5000 8,100
20.1000 20.3700 19.8000 20.3400 12,400
20.1300 20.6500 19.7400 20.2300 19,600
Weekend
Weekend
20.8100 20.8100 19.7400 19.8300 13,900
21.0200 21.1800 20.6000 20.9900 21,100
20.2800 21.3000 20.1800 21.1400 20,700
20.5000 20.5000 19.8000 20.2900 21,000
21.2100 21.3200 20.5300 20.5700 17,000
Weekend
Weekend
20.8300 21.4400 20.6700 21.1300 12,100
22.0700 22.0700 20.7900 20.9100 13,600
21.7200 22.1800 21.2500 22.1300 12,600
22.2100 22.3600 21.6600 21.9000 13,000
22.1600 22.6000 22.1600 22.2300 30,300
Weekend
Weekend
21.8600 22.4800 21.5600 22.2600 14,700
22.3200 22.4900 21.8900 21.9000 14,200
22.4100 22.5300 22.1500 22.2900 24,300
5 · 8-K After market open · 11:56 ET FORM 8-K ↗
22.0400 22.4100 22.0000 22.2000 22,900
22.6100 22.9800 22.0400 22.0600 38,600
Weekend
Weekend
21.9100 22.8200 20.5400 22.7000 118,600
21.7700 21.9900 21.5500 21.9200 9,300
21.8500 21.8500 20.8700 21.3200 18,400
22.2200 22.3600 21.7400 21.9100 17,400
21.1600 22.4900 21.1600 22.2700 27,500
Weekend
Weekend
21.3200 21.6300 21.1300 21.1300 10,700
21.5400 21.7000 21.0400 21.3800 20,000
22.3100 22.3900 21.6300 21.7600 22,500
22.6800 22.9600 21.7200 22.3400 52,300
21.8900 22.6700 21.7500 22.6200 38,100
Weekend
Weekend
21.1500 21.7700 20.7800 21.7200 26,700
21.0100 21.4600 20.8500 21.1500 19,100
4 · 8-K After market open · 14:03 ET FORM 8-K ↗
21.6600 21.8100 20.5200 21.1500 33,900
19.2200 21.9700 19.0400 21.8500 69,600
No trading
Weekend
Weekend
19.1200 19.1200 18.8000 19.0900 18,800
19.1500 19.1500 18.8200 19.0300 7,000
18.9500 19.0500 18.7100 18.9900 22,000
18.5000 19.1200 18.3000 18.8300 33,700
17.7100 18.5800 17.7100 18.5800 79,300
Weekend
Weekend
17.4100 17.8700 17.1800 17.5300 51,300
17.0400 17.5600 16.8600 17.5000 37,400
17.0900 17.0900 16.4600 16.9200 10,400
17.4300 17.4300 16.6000 17.1300 23,900
17.1400 17.5000 16.9200 17.5000 20,800
Weekend
Weekend
17.4900 17.6300 16.7500 16.8900 12,200
17.3900 17.4400 17.1600 17.4400 18,700
17.5000 17.7100 17.1500 17.6000 37,000
17.5000 17.7000 17.2400 17.5000 68,600
16.2000 17.7800 16.2000 17.4100 64,200
Weekend
Weekend
16.1200 16.6200 16.0000 16.0400 27,900
3 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗
15.1300 15.9200 15.1300 15.4300 16,400
15.0600 15.4100 15.0600 15.1700 7,400
14.8500 15.0900 14.5100 15.0600 31,000
14.9500 15.1800 14.8600 14.9200 11,100
Weekend
Weekend
15.1100 15.3100 14.8100 14.9400 22,200
15.2900 15.3500 15.0400 15.1600 9,700
15.9900 16.0200 15.2000 15.5000 16,500
15.2200 16.0300 15.1100 15.5700 23,100
1 · DEF 14A After-hours · 16:36 ET FORM DEF 14A ↗
15.4100 15.4100 15.0200 15.2200 13,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
6 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise