Fidelity Real Estate Income FREI

Open calendar →

Fidelity Real Estate Income ETF · ETF · Nasdaq · ETF / Miscellaneous Allocation

Paper trade (simulated — no real money)

Fill: USD 24.0576 · FX 1 USD = 1.277900 SGD · about SGD 30.7432 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.86 → 24.06 · -3.2%
25.37024.53023.690 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0601 24.0700 24.0300 24.0576 3,220
23.9800 24.0800 23.9800 24.0600 4,100
23.9800 23.9800 23.8800 23.9000 3,400
23.9200 24.0000 23.9200 23.9700 5,500
23.9400 23.9400 23.8600 23.8800 9,700
Weekend
Weekend
24.0100 24.0100 23.9400 23.9700 25,000
23.9600 23.9800 23.9400 23.9500 13,200
23.7600 23.8200 23.7600 23.7900 3,600
23.8900 23.8900 23.8200 23.8500 3,400
23.8200 23.8600 23.8200 23.8600 7,300
Weekend
Weekend
23.8000 23.8500 23.7800 23.8500 10,200
23.6800 23.8000 23.6500 23.7600 14,100
23.7000 23.7600 23.6900 23.6900 15,400
23.7700 23.8100 23.7600 23.7800 3,300
23.7000 23.7500 23.6800 23.7200 26,300
Weekend
Weekend
23.7800 23.8200 23.7300 23.7400 4,700
24.0000 24.0200 23.9200 24.0200 1,700
24.1000 24.1600 24.0200 24.0200 24,000
24.1000 24.1000 24.0200 24.0800 9,000
24.1200 24.1700 24.0800 24.1000 3,700
Weekend
Weekend
24.1700 24.1800 24.0100 24.1800 35,400
24.2700 24.2800 24.2000 24.2000 17,400
24.4300 24.4300 24.2900 24.3000 3,800
24.5000 24.5100 24.4800 24.4900 2,700
24.4800 24.5400 24.4600 24.5200 9,700
Weekend
Weekend
24.5100 24.5600 24.4000 24.4100 232,600
24.5500 24.5700 24.5300 24.5700 26,000
24.5500 24.6900 24.4700 24.4900 18,500
24.4900 24.5300 24.4800 24.4900 4,700
24.5300 24.6000 24.4800 24.5400 12,200
Weekend
Weekend
24.5600 24.5700 24.5400 24.5400 5,300
24.6100 24.6100 24.5200 24.5200 11,600
24.7300 24.7700 24.6300 24.6700 12,600
24.7700 24.7800 24.7500 24.7500 4,500
No trading
Weekend
Weekend
24.7900 24.8500 24.7700 24.7700 9,200
24.7800 24.8400 24.7800 24.7900 7,000
24.8200 24.8200 24.7100 24.7300 18,900
24.8500 24.8700 24.7800 24.7800 12,300
24.8200 24.8700 24.8200 24.8600 14,700
Weekend
Weekend
24.9300 24.9900 24.9000 24.9100 9,200
24.9700 24.9700 24.9400 24.9500 7,400
25.0000 25.0300 24.9700 25.0000 21,200
24.9700 25.0300 24.9700 25.0100 4,700
24.9000 24.9700 24.9000 24.9400 7,300
Weekend
Weekend
24.9100 24.9300 24.9000 24.9200 11,900
24.9000 24.9400 24.9000 24.9300 4,100
24.9000 24.9400 24.9000 24.9400 11,500
24.8500 24.8800 24.8400 24.8600 6,900
24.9100 24.9200 24.8700 24.8700 14,600
Weekend
Weekend
24.9700 24.9800 24.9400 24.9500 8,600
24.9400 24.9600 24.9400 24.9400 7,200
24.8000 24.8800 24.8000 24.8300 11,500
24.8300 24.8400 24.7900 24.7900 4,200
24.8600 24.8600 24.7900 24.8100 34,700
Weekend
Weekend
24.9400 24.9600 24.9100 24.9400 7,200
24.9300 24.9300 24.8800 24.8800 3,400
24.9100 24.9500 24.8900 24.9300 4,800
24.8600 24.9500 24.8600 24.9400 11,900
24.9100 24.9200 24.8700 24.9000 5,000
Weekend
Weekend
24.9000 24.9000 24.8300 24.8700 11,000
24.9700 25.0000 24.8900 24.9300 35,900
24.9500 25.0500 24.9200 24.9600 228,100
24.9900 25.0500 24.9900 25.0300 95,900
24.9600 25.0100 24.9300 24.9800 51,200
Weekend
Weekend
24.8600 24.9500 24.8600 24.9200 1,900
24.8500 27.3400 24.8300 24.8700 28,300
24.9100 24.9200 24.8800 24.8800 7,800
24.9400 25.0000 24.9300 24.9900 59,900
25.0900 25.0900 24.9500 25.0400 58,200
Weekend
Weekend
25.0600 27.8100 24.8600 25.3700 441,100
24.9500 25.0200 24.9500 25.0200 2,300
24.9400 24.9900 24.9200 24.9300 58,900
24.8600 24.8800 24.8600 24.8800 4,500
24.8800 24.9300 24.8500 24.8700 21,100
Weekend
Weekend
24.8700 24.9000 24.8400 24.8800 14,200
25.0200 25.1500 25.0200 25.1100 8,400
25.0200 25.0700 25.0200 25.0600 59,400
25.1500 25.1500 25.1300 25.1300 400
25.0800 25.1400 25.0800 25.0900 11,700
Weekend
Weekend
No trading
25.0700 25.1100 25.0500 25.1100 1,500
24.9600 25.0200 24.9600 25.0200 300
25.0500 25.0500 25.0100 25.0100 200
25.1400 25.1400 25.0800 25.1000 1,600
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.0100 25.0100 25.0100 25.0100 200
25.0300 25.0300 25.0200 25.0200 100
25.0100 25.0100 25.0100 25.0100 400
24.9000 24.9000 24.8600 24.8600 100
Weekend
Weekend
No trading
24.9100 24.9400 24.8600 24.8600 500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.