Freight Technologies, Inc FRGT

Open calendar →

Freight Technologies, Inc. - Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.1100 · FX 1 USD = 1.277900 SGD · about SGD 1.4185 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.75 → 1.11 · -96.4%
35.00017.5740.148 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2200 1.2500 1.1100 1.1100 238,130
1.2900 1.3100 1.2300 1.2300 327,700
1.4900 1.5200 1.2900 1.3400 440,300
1.3500 1.6400 1.3500 1.5400 595,600
22 · 6-K After market open · 13:00 ET 6-K ↗
2.0100 2.1500 1.2500 1.4700 10,257,600
Weekend
Weekend
0.1860 0.1860 0.1310 0.1480 5,228,500
21 · 6-K After market open · 12:59 ET 6-K ↗
2.2000 2.4900 1.7000 1.8700 682,220
0.2800 0.2920 0.2350 0.2460 4,678,000
0.3000 0.3810 0.2700 0.2780 8,867,500
0.3100 0.4470 0.3000 0.3500 100,817,800
Weekend
Weekend
0.3100 0.3600 0.2650 0.2940 104,368,500
0.2600 0.2690 0.2130 0.2560 9,240,000
0.2620 0.2790 0.2430 0.2520 13,047,400
0.6580 0.7310 0.3000 0.3220 332,060,100
0.2450 0.2690 0.2360 0.2450 1,276,000
Weekend
Weekend
0.2630 0.2630 0.2310 0.2520 2,070,900
0.2510 0.2620 0.2470 0.2590 3,486,200
0.3500 0.3550 0.2410 0.2800 61,728,900
0.3170 0.3390 0.2700 0.3030 1,182,100
0.3400 0.4620 0.3110 0.3300 4,371,900
Weekend
Weekend
0.3700 0.4100 0.3250 0.3500 1,127,600
0.3900 0.4510 0.3600 0.4000 3,192,400
0.5000 0.7400 0.4110 0.4900 30,444,000
0.4700 0.5100 0.4400 0.4950 557,200
0.6000 0.6000 0.4500 0.5000 866,500
Weekend
Weekend
0.9200 0.9300 0.5000 0.6300 3,768,100
0.9580 1.1800 0.8600 0.9770 675,200
0.7700 1.3000 0.7700 1.0300 6,585,000
0.8500 0.8590 0.7610 0.7910 33,300
0.8810 0.9000 0.8340 0.8350 61,000
Weekend
Weekend
0.9600 0.9760 0.8400 0.8700 133,300
1.0200 1.0200 0.9550 0.9800 70,700
1.0200 1.0900 0.9440 0.9700 99,100
1.0300 1.0500 0.9600 1.0200 81,900
No trading
Weekend
Weekend
1.0800 1.0910 1.0200 1.0700 63,200
1.2100 1.2100 1.0500 1.0900 105,400
1.3300 1.3800 1.1400 1.2000 139,200
1.3500 1.3700 1.3000 1.3300 45,500
1.4500 1.4600 1.3400 1.3400 48,700
Weekend
Weekend
1.4900 1.5200 1.4500 1.4500 42,500
1.4800 1.5300 1.3500 1.4900 109,100
1.5000 1.6000 1.4750 1.5100 97,900
1.5800 1.6900 1.4700 1.5100 107,500
1.6200 1.6900 1.5500 1.6000 108,900
Weekend
Weekend
1.6700 1.6900 1.5400 1.6400 84,900
1.7400 1.7500 1.5010 1.6400 135,200
1.6200 1.8000 1.5300 1.7600 202,200
1.6900 1.7200 1.5200 1.5600 132,000
1.6800 1.8150 1.5000 1.7100 313,400
Weekend
Weekend
1.8600 1.9500 1.8100 1.8300 498,500
2.9400 3.0100 1.8500 2.1700 14,454,000
2.4900 2.9830 2.3200 2.4200 133,600
2.5600 2.6400 2.4200 2.5700 65,400
2.7700 2.9600 2.4000 2.4500 81,100
Weekend
Weekend
2.9200 3.0000 2.6500 2.7400 49,400
2.8600 3.2100 2.7100 3.0000 105,700
3.4500 3.4500 3.2200 3.4200 553,700
3.3500 3.5000 3.2200 3.4700 18,000
3.0700 3.4500 3.0350 3.2500 34,800
Weekend
Weekend
2.7500 3.1370 2.6000 2.9400 38,900
2.7000 2.7600 2.5500 2.7500 17,700
2.7500 2.9310 2.6000 2.6950 18,600
3.0900 3.0900 2.5600 2.8250 47,700
3.1100 3.1100 2.9000 2.9600 16,500
Weekend
Weekend
3.1500 3.1500 3.0000 3.0100 13,300
3.5500 3.5500 3.0200 3.1500 49,800
3.2200 3.7380 3.2200 3.5600 11,700
3.4800 3.4800 3.1400 3.2200 50,100
3.5900 3.6780 3.4010 3.5100 51,300
Weekend
Weekend
4.4300 4.4300 3.6000 3.8200 140,500
5.2700 5.2700 4.1300 4.3750 107,800
4.3000 5.3600 4.2300 5.1800 179,100
20 · 6-K Pre-market · 09:00 ET 6-K ↗
3.8800 4.4000 3.8800 4.3900 26,700
3.7000 4.1600 3.6500 3.9600 66,800
Weekend
Weekend
3.6900 3.9700 3.5500 3.8900 44,200
3.5900 3.8600 3.4720 3.7200 28,800
3.8200 3.8200 3.4600 3.6700 93,800
3.9150 4.1990 3.6820 4.1700 1,181,300
4.1250 4.2600 3.8200 3.8600 24,600
Weekend
Weekend
No trading
4.5100 4.7500 4.0300 4.2700 41,200
3.9200 4.6000 3.9200 4.5600 43,300
4.0000 4.2490 3.7900 3.8900 53,500
4.2000 4.3800 3.8500 4.0200 67,500
Weekend
Weekend
3.9600 4.1600 3.9400 4.0100 25,500
3.8700 4.2000 3.7600 3.9800 19,200
4.1800 4.1800 3.7600 3.9700 30,200
19 · 6-K After-hours · 17:20 ET 6-K ↗
4.2700 4.3000 3.6500 4.1300 74,500
3.8100 5.9000 3.7650 4.4100 1,033,800
Weekend
Weekend
No trading
3.6220 3.9000 3.3400 3.8100 48,500
3.6900 3.8800 3.4700 3.5400 19,400
3.6900 3.9100 3.2600 3.7150 88,900
3.3600 4.1730 3.2500 3.9000 280,000
Weekend
Weekend
3.2300 3.4380 3.1900 3.3700 82,200
3.2300 3.4400 3.0300 3.1800 3,028,000
4.3800 4.6200 4.3800 4.6200 20,000
4.3700 4.6800 4.2700 4.5000 22,400
4.2100 4.7000 4.0830 4.4000 39,200
Weekend
Weekend
4.2110 4.3500 3.6800 4.2200 19,100
3.7200 4.3500 3.7200 4.3400 38,500
3.7200 3.8400 3.5800 3.7600 51,700
3.6100 4.0200 3.4700 3.8000 126,700
4.2000 4.2400 3.9200 4.1800 1,083,100
Weekend
Weekend
4.6500 4.6600 4.1800 4.3550 46,200
4.8000 5.1900 4.5600 4.7000 128,000
3.7500 4.9800 3.6800 4.8900 224,500
3.7200 4.2000 3.6600 3.6900 139,600
No trading
Weekend
Weekend
3.4200 4.1300 3.3050 3.9500 4,049,600
3.8600 4.3490 3.5700 3.7900 35,200
3.3700 4.2000 3.2900 4.0000 70,100
3.0000 3.4100 2.8700 3.2400 82,500
2.6100 3.0700 2.6000 2.9400 75,700
Weekend
Weekend
3.1200 3.1200 2.5150 2.5500 38,180
18 · 20-F After-hours · 17:29 ET 20-F ↗
4.3500 4.3900 3.0000 3.0500 120,440
4.9500 4.9950 4.4100 4.6450 36,580
17 · 6-K Pre-market · 09:00 ET 6-K ↗
4.5050 5.0000 4.4000 4.9250 29,400
4.1200 4.8000 3.8950 4.5050 28,440
Weekend
Weekend
3.7850 4.2000 3.7150 4.0800 18,480
3.8000 3.8800 3.7100 3.7150 4,980
4.0300 4.0300 3.8000 3.8050 6,620
3.8350 3.8350 3.7050 3.8050 9,160
3.7000 3.8750 3.7000 3.7150 6,100
Weekend
Weekend
4.0000 4.0000 3.7100 3.7100 5,920
3.6500 3.9200 3.5900 3.8000 24,180
3.9100 4.0250 3.7000 3.7000 9,320
4.3550 4.3550 3.8600 3.9300 10,000
4.4550 4.5300 4.2550 4.3400 14,320
Weekend
Weekend
4.4500 4.5500 4.3850 4.4500 16,180
4.3550 4.4100 4.1600 4.4000 5,520
4.3600 4.5400 4.3000 4.3900 11,680
4.6500 4.7400 4.3800 4.4500 24,540
16 · 6-K Pre-market · 09:05 ET 6-K ↗
4.6400 4.6400 4.3050 4.5950 11,100
Weekend
Weekend
4.5550 4.6400 4.4500 4.6400 10,320
4.3500 4.6250 4.3500 4.6000 11,340
4.2800 4.4000 4.1500 4.4000 16,960
4.1550 4.4050 4.1000 4.4050 16,100
3.9850 4.2400 3.9850 4.2400 15,060
Weekend
Weekend
4.2800 4.2800 3.9500 4.0650 16,520
4.2500 4.4500 4.0000 4.0300 20,320
4.5900 4.7350 4.2500 4.2550 45,820
4.3500 4.7250 4.1750 4.7000 519,800
15 · 6-K Pre-market · 06:40 ET 6-K ↗
4.6550 5.0500 4.3000 5.0500 16,960
Weekend
Weekend
No trading
4.1000 4.9000 4.0950 4.5500 34,340
14 · 6-K Pre-market · 06:40 ET 6-K ↗
4.1500 4.2750 4.0050 4.1050 4,460
4.0950 4.3100 4.0650 4.1500 8,560
4.9550 4.9550 3.7500 4.1000 37,280
Weekend
Weekend
5.1000 5.1000 4.9500 4.9500 15,520
5.2500 5.5750 5.1000 5.2000 17,920
5.2050 5.4000 5.2000 5.3000 10,980
5.3000 5.3000 5.1500 5.2500 8,540
5.0900 5.3000 5.0500 5.3000 18,380
Weekend
Weekend
5.2000 5.4000 5.0500 5.1500 22,900
13 · 6-K After-hours · 17:28 ET 6-K ↗
5.3500 5.3750 5.1500 5.2000 14,540
5.5800 5.6450 5.2000 5.4000 38,260
5.7500 5.8650 5.5000 5.6000 34,300
5.7000 5.7950 5.5500 5.7000 62,160
12 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
5.9500 6.0000 5.5650 5.6000 37,080
5.4000 6.1500 5.3250 6.0500 159,400
5.2500 5.5500 5.2000 5.3500 33,780
5.3000 5.4900 5.1500 5.1500 39,280
5.5500 5.5500 5.2250 5.3500 38,480
Weekend
Weekend
5.7500 5.8000 5.5250 5.6500 51,100
5.8000 6.0250 5.7000 5.9500 30,020
5.8000 6.0750 5.6500 6.0000 51,780
5.7500 6.0000 5.5000 5.8500 35,660
5.3000 5.8550 5.2500 5.8500 81,780
Weekend
Weekend
5.9000 5.9000 5.3600 5.6000 83,780
5.9000 6.3500 5.7500 5.9000 150,200
7.2000 7.3000 5.6500 5.9000 2,597,540
6.0000 7.3000 5.9500 6.1000 845,920
5.8000 5.8000 5.4000 5.7000 39,580
Weekend
Weekend
5.3500 6.2000 5.2500 5.9000 63,240
6.0000 6.4000 5.2000 5.6000 173,360
6.7500 6.8000 5.6000 5.9000 166,300
9.6000 10.8000 6.0500 6.7000 2,050,900
No trading
Weekend
Weekend
7.1000 8.2500 7.0000 7.3500 411,160
6.5750 7.0000 6.1750 6.6500 38,160
6.5000 6.6500 6.2500 6.6500 12,680
6.5000 6.7500 6.4500 6.6000 9,480
6.2000 6.5000 5.9500 6.5000 8,860
Weekend
Weekend
5.4000 6.5750 5.3700 6.4000 48,540
5.8000 5.8000 5.3500 5.5000 56,240
5.9500 5.9500 5.6500 5.9000 8,740
6.2500 6.3000 5.5750 5.9500 22,180
6.2500 6.3000 5.9500 6.2000 13,200
Weekend
Weekend
6.3000 6.7000 6.2500 6.2500 16,780
6.7500 6.8350 6.1500 6.3500 25,260
6.8000 7.0000 6.6250 6.8500 25,080
6.8000 7.2000 6.5000 7.2000 28,160
6.9000 7.3000 6.4000 6.8500 42,120
Weekend
Weekend
7.1500 7.4000 6.9500 7.2500 41,420
7.6000 8.0000 6.8000 7.5000 222,480
8.1000 8.8500 7.8000 8.5000 1,861,260
8.2500 8.3350 7.9500 8.1000 8,080
No trading
Weekend
Weekend
8.1000 8.6500 7.8000 8.2000 22,780
7.9500 7.9500 7.5500 7.9000 7,000
8.0000 8.5000 7.9000 8.2000 8,760
8.2500 8.5000 7.5000 8.2000 15,380
9.9000 10.1000 7.4000 8.0500 61,740
Weekend
Weekend
10.4500 10.8000 9.9000 9.9000 5,880
10.2500 10.6000 10.2500 10.6000 3,520
11 · 6-K Pre-market · 09:00 ET 6-K ↗
10.8000 10.8000 10.3000 10.4750 6,680
10.0000 11.1650 9.7500 10.9500 34,660
9.3000 10.8500 9.2000 10.0500 34,860
Weekend
Weekend
8.5000 9.3500 8.4000 9.2000 9,000
No trading
8.9000 9.0000 8.4000 8.4000 10,420
9.5000 9.5500 8.8000 8.9000 10,580
10.3000 10.3500 9.5500 9.6000 9,520
Weekend
Weekend
10.7000 10.7000 10.0000 10.2000 12,320
No trading
10.8000 11.1500 10.1500 10.6000 15,120
12.0500 12.2000 10.7000 11.0000 11,420
12.5500 12.8000 11.7500 12.2000 16,100
Weekend
Weekend
10 · 6-K After-hours · 17:20 ET 6-K ↗
12.5000 13.0000 11.7500 12.4500 28,360
11.5000 12.7000 11.2800 12.1500 19,780
12.3000 12.4950 11.1500 11.6000 30,660
12.7500 13.6500 12.0000 12.5500 77,300
14.9000 16.5500 10.8500 12.1500 50,280
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET 6-K ↗
17.4250 17.7250 15.0000 15.0000 36,472
18.3500 18.7500 16.7750 17.0000 17,352
8 · 6-K Pre-market · 09:24 ET 6-K ↗ 7 · 6-K Pre-market · 09:00 ET 6-K ↗
19.2500 20.4500 18.7500 18.9250 10,300
19.7500 20.6250 18.0500 19.4250 21,532
6 · 6-K Pre-market · 09:14 ET 6-K ↗
18.5250 19.8750 17.7500 19.7500 31,628
Weekend
Weekend
17.2750 17.8750 16.6250 17.5000 62,072
16.7500 16.7500 16.0250 16.4500 16,688
17.0750 17.6500 16.3000 16.7500 13,840
17.6250 17.6750 17.0000 17.0000 15,708
18.7500 18.9500 17.2500 17.6500 23,000
Weekend
Weekend
19.5000 19.7500 18.5000 19.1750 29,428
No trading
17.7000 20.7000 17.7000 19.1000 50,044
18.2500 18.7250 17.2750 17.8750 23,876
19.8750 19.8750 18.1250 18.5750 29,812
Weekend
Weekend
21.0000 21.0000 20.7000 20.7000 59,576
25.2500 26.0000 20.7500 21.2500 329,868
5 · 6-K Pre-market · 09:26 ET 6-K ↗
24.6500 34.2500 22.5000 22.5000 11,156,276
16.4750 17.0000 15.5000 16.5000 7,788
18.3750 18.7500 15.8500 16.4750 12,772
Weekend
Weekend
18.8750 19.3750 18.2000 18.6500 6,928
20.3000 20.8750 18.5000 18.8750 9,132
20.1500 21.1500 20.1500 20.5750 6,096
4 · 6-K Pre-market · 06:15 ET 6-K ↗
21.2000 21.2000 20.2500 20.5500 5,188
21.5000 21.6500 20.8000 21.1500 3,932
Weekend
Weekend
20.2500 21.2500 19.5250 21.0000 12,804
21.2250 21.2750 20.1500 21.0750 6,928
21.6250 22.0000 20.9500 21.2500 8,364
23.3500 24.7500 20.2500 20.7500 22,748
3 · 6-K Pre-market · 06:10 ET 6-K ↗
23.5250 26.5000 23.5250 25.2500 30,080
Weekend
Weekend
24.5000 27.5000 23.2500 25.2500 31,368
28.0000 28.2500 25.7500 25.7500 42,188
30.5000 34.2500 28.7500 29.2500 111,364
2 · 6-K/A Pre-market · 06:05 ET 6-K/A ↗ 1 · 6-K After market open · 09:34 ET 6-K ↗
45.0000 51.2500 34.2500 35.0000 4,261,336
30.2500 31.0000 28.7500 30.7500 1,334,360
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise