Freedom Holding Corp FRHC

Freedom Holding Corp. - Common Stock · Company · Nasdaq · Financial Services / Financial Conglomerates

Paper trade (simulated — no real money)

Fill: USD 171.2200 · FX 1 USD = 1.277900 SGD · about SGD 218.8020 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 156.77 → 171.22 · 9.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 167.4900 172.8900 167.0000 171.2200 76,840

Thu, 22 Oct 2026 170.4000 172.9800 166.9000 167.4900 67,600

Wed, 21 Oct 2026 173.3300 174.5000 170.0080 172.2400 77,600

Tue, 20 Oct 2026 174.0500 179.4300 172.1400 172.3200 70,200

Mon, 19 Oct 2026 180.2000 184.7600 173.4100 173.4800 106,900

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 179.9400 182.2600 177.2800 181.5700 153,200

Thu, 15 Oct 2026 175.0000 181.0000 173.2610 180.3900 139,200

Wed, 14 Oct 2026 170.8900 176.6400 170.8900 176.1400 99,100

Tue, 13 Oct 2026 167.3600 174.0000 167.3600 172.1500 52,500

Mon, 12 Oct 2026 170.4900 170.7000 166.6200 168.0100 59,500

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 168.5000 169.7300 167.7000 169.6500 54,200

Thu, 08 Oct 2026 173.0700 174.7300 166.7000 166.7000 79,900

Wed, 07 Oct 2026 172.3000 175.5400 172.3000 174.7500 101,800

Tue, 06 Oct 2026 174.5400 177.5000 171.5900 173.8600 90,700

Mon, 05 Oct 2026 174.5500 176.5800 172.9000 173.4900 157,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 172.5100 175.0000 162.0100 173.0000 309,200

Thu, 01 Oct 2026 167.0100 174.2400 167.0100 173.4100 65,000

Wed, 30 Sep 2026 171.5800 172.0500 166.6850 167.3000 88,800

Tue, 29 Sep 2026 174.1100 174.7850 166.9900 169.9800 78,700

Mon, 28 Sep 2026 172.0700 176.6350 171.5000 174.3700 112,600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 178.0000 178.0000 171.9100 172.0800 91,400

Thu, 24 Sep 2026 171.9000 177.2700 171.9000 176.3700 84,100

Wed, 23 Sep 2026 174.2500 174.2500 169.7820 172.7300 51,500

Tue, 22 Sep 2026 172.9500 177.5000 171.0850 171.1600 103,200

Mon, 21 Sep 2026 167.6600 176.0250 165.8800 174.1300 144,500

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 166.5000 166.5000 163.6900 164.4800 95,500

Thu, 17 Sep 2026 165.0900 167.5000 164.6100 164.7100 60,300

Thu, 17 Sep 2026 12 · 8-K Pre-market · 08:06 ET 8-K ↗

Wed, 16 Sep 2026 162.9000 164.5000 161.6700 163.8600 62,300

Tue, 15 Sep 2026 165.2600 165.4400 161.5300 161.8100 64,400

Mon, 14 Sep 2026 164.6100 166.1850 162.2860 165.3400 53,400

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 163.9100 167.0200 163.9100 165.5000 56,800

Thu, 10 Sep 2026 162.4300 164.4300 162.2100 162.7300 44,600

Wed, 09 Sep 2026 164.2000 164.2000 160.6350 162.4300 52,000

Tue, 08 Sep 2026 165.0200 165.3500 161.4000 162.0200 52,200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 165.0000 166.5000 161.9800 164.5400 79,100

Thu, 03 Sep 2026 171.2600 173.6060 162.5800 163.4400 54,400

Wed, 02 Sep 2026 170.0200 172.0700 168.5340 169.0000 60,700

Tue, 01 Sep 2026 174.2500 174.5000 168.4450 171.8700 149,700

Mon, 31 Aug 2026 173.3000 176.0000 166.3300 175.0100 215,400

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 170.3400 176.1900 165.6420 174.8500 205,000

Thu, 27 Aug 2026 170.5300 172.0000 165.8800 170.6600 79,700

Wed, 26 Aug 2026 170.9500 171.5000 168.4100 170.3500 159,700

Tue, 25 Aug 2026 158.0000 171.5000 158.0000 171.0200 182,700

Mon, 24 Aug 2026 169.6900 169.9900 156.0550 157.4100 165,100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 165.9800 171.0000 160.5310 170.6600 204,700

Thu, 20 Aug 2026 160.4300 169.7000 153.5530 163.6900 263,700

Wed, 19 Aug 2026 157.8000 161.4000 156.2100 159.1500 278,800

Tue, 18 Aug 2026 147.2300 160.8200 147.2300 160.8000 197,400

Mon, 17 Aug 2026 144.0200 152.0100 144.0200 150.4700 108,700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 146.0500 148.3400 146.0500 146.4500 55,000

Thu, 13 Aug 2026 149.8900 150.6000 146.0000 146.5800 72,300

Wed, 12 Aug 2026 152.0300 153.5000 150.0000 151.3300 72,400

Tue, 11 Aug 2026 152.4900 153.4400 150.4400 151.0000 69,900

Mon, 10 Aug 2026 149.3400 152.4000 148.5800 150.0000 75,100

Mon, 10 Aug 2026 11 · 10-Q Pre-market · 07:04 ET 10-Q ↗

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 149.4500 150.0850 147.3800 148.9800 45,400

Thu, 06 Aug 2026 149.8700 153.2860 147.4700 147.4800 71,400

Wed, 05 Aug 2026 154.7400 154.7600 149.0210 149.5000 70,800

Tue, 04 Aug 2026 154.3500 156.1650 152.9900 154.5000 56,100

Mon, 03 Aug 2026 151.6300 154.4500 150.0500 152.7600 43,900

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 156.5100 157.4100 150.6600 151.2700 104,000

Thu, 30 Jul 2026 149.5200 155.4850 149.5200 155.1300 81,200

Wed, 29 Jul 2026 10 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ Wed, 29 Jul 2026 9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗

Wed, 29 Jul 2026 152.2100 153.7500 147.8050 148.2400 83,600

Tue, 28 Jul 2026 154.9500 160.0000 153.0000 154.6300 114,400

Mon, 27 Jul 2026 152.7300 157.2390 150.5000 156.2100 96,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 155.8000 156.9990 149.6000 151.0200 79,600

Thu, 23 Jul 2026 156.2400 160.0550 153.0000 154.4800 117,600

Wed, 22 Jul 2026 160.6300 162.0850 157.8600 158.0600 62,800

Tue, 21 Jul 2026 156.9400 161.0500 156.3400 160.0400 167,300

Mon, 20 Jul 2026 152.4900 157.9900 147.4500 157.5200 126,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 147.8100 153.9000 147.8100 152.6900 107,100

Thu, 16 Jul 2026 156.7400 158.4900 148.0000 149.6700 122,400

Wed, 15 Jul 2026 149.3000 159.2000 145.7000 157.6800 212,300

Tue, 14 Jul 2026 160.0000 163.5100 140.0100 148.9100 211,900

Mon, 13 Jul 2026 162.9000 172.2350 149.4450 160.8200 221,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 8 · 8-K After-hours · 16:16 ET 8-K ↗ Fri, 10 Jul 2026 7 · 8-K After-hours · 16:10 ET 8-K ↗

Fri, 10 Jul 2026 161.5200 166.6900 155.9950 166.0900 151,800

Thu, 09 Jul 2026 157.0300 161.6300 152.8650 160.5900 177,900

Wed, 08 Jul 2026 150.6900 161.5500 148.8420 158.8100 306,300

Tue, 07 Jul 2026 151.5300 155.0000 135.5200 153.0500 400,900

Mon, 06 Jul 2026 160.0200 167.5000 149.1550 150.2500 194,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 157.7000 167.6050 156.6400 162.2150 308,600

Wed, 01 Jul 2026 132.5900 157.7900 131.6500 157.1100 349,000

Tue, 30 Jun 2026 126.1000 131.3000 126.1000 130.4700 88,000

Mon, 29 Jun 2026 6 · 8-K After-hours · 16:10 ET 8-K ↗

Mon, 29 Jun 2026 131.4400 133.0000 128.3200 129.6700 123,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 128.0100 130.2200 126.3350 128.8200 143,800

Thu, 25 Jun 2026 137.7000 137.7890 128.9700 129.0600 113,600

Wed, 24 Jun 2026 138.0700 140.0800 132.4150 135.4500 157,900

Tue, 23 Jun 2026 141.2700 145.3500 139.1000 139.2000 131,700

Mon, 22 Jun 2026 141.5400 145.2000 138.5200 142.2300 190,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 135.0000 145.0000 135.0000 143.7000 314,600

Wed, 17 Jun 2026 135.5500 136.7000 133.3750 134.1800 147,500

Tue, 16 Jun 2026 138.9000 141.9700 134.0090 135.6500 382,800

Mon, 15 Jun 2026 137.7400 140.0000 133.0000 138.9000 314,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 5 · 8-K After-hours · 16:15 ET 8-K ↗

Fri, 12 Jun 2026 138.6300 141.0100 136.7900 138.2000 101,300

Thu, 11 Jun 2026 139.8700 141.2500 135.1600 140.3850 196,700

Wed, 10 Jun 2026 140.0400 143.6350 138.9950 139.0100 176,000

Tue, 09 Jun 2026 143.0100 145.5200 134.7100 141.8600 180,800

Mon, 08 Jun 2026 150.0600 150.5300 141.6950 142.0100 145,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 157.8600 157.8600 142.0000 148.5100 261,100

Thu, 04 Jun 2026 153.5900 160.2100 146.0000 159.2200 461,100

Wed, 03 Jun 2026 155.7100 160.7100 147.3500 158.5600 273,700

Tue, 02 Jun 2026 155.0000 160.0000 148.6800 157.8400 397,000

Mon, 01 Jun 2026 4 · 10-K After-hours · 16:21 ET 10-K ↗

Mon, 01 Jun 2026 142.8200 152.7400 142.8200 150.4700 208,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 144.5800 145.8200 142.1800 142.8200 105,100

Thu, 28 May 2026 140.8200 144.8300 139.8500 144.0700 99,200

Wed, 27 May 2026 138.2300 142.9300 138.2300 142.1100 116,800

Tue, 26 May 2026 144.3000 147.5680 138.3100 139.5000 150,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 147.2000 149.0450 142.9200 144.1500 132,000

Thu, 21 May 2026 147.0100 150.5000 146.1100 147.0700 99,200

Wed, 20 May 2026 148.6100 150.5400 143.2500 147.3800 130,500

Tue, 19 May 2026 145.8600 146.8700 141.5820 146.3000 141,100

Mon, 18 May 2026 139.3300 145.8100 139.3300 145.2600 101,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 141.0000 142.1000 139.5200 140.0200 46,600

Thu, 14 May 2026 141.9000 142.3000 139.3400 141.6300 47,100

Wed, 13 May 2026 140.9700 142.8800 138.8600 141.8900 106,500

Tue, 12 May 2026 141.7600 143.3700 137.8300 140.8500 97,200

Mon, 11 May 2026 139.9300 142.8400 137.9000 141.7600 65,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 140.6000 140.6000 136.6200 139.8100 59,800

Thu, 07 May 2026 141.1300 144.7550 139.0300 139.0300 55,800

Wed, 06 May 2026 139.0000 141.7370 136.4800 141.1100 46,500

Tue, 05 May 2026 140.8300 140.8300 137.0000 138.0000 50,400

Mon, 04 May 2026 140.0100 144.6000 140.0000 140.6400 106,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 151.5500 151.5500 134.6950 135.1100 82,500

Thu, 30 Apr 2026 148.3000 150.9900 147.8900 149.8300 61,000

Wed, 29 Apr 2026 150.0000 150.4200 146.0000 147.6000 59,300

Tue, 28 Apr 2026 152.0700 152.0700 148.5000 150.0000 24,600

Mon, 27 Apr 2026 147.6100 153.9450 147.6100 152.0000 59,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 145.5000 148.8030 145.1830 148.1100 54,300

Thu, 23 Apr 2026 154.4100 154.4100 145.4100 145.4100 79,800

Wed, 22 Apr 2026 156.3500 158.3500 153.8860 154.2300 118,900

Tue, 21 Apr 2026 161.5000 162.0500 155.4000 155.4200 102,300

Mon, 20 Apr 2026 162.0000 163.0000 159.0520 161.0100 61,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 165.0000 165.0000 160.1000 160.8700 101,500

Thu, 16 Apr 2026 161.9900 163.0000 159.8600 162.6600 87,600

Wed, 15 Apr 2026 156.7000 161.3350 153.2710 161.1000 117,200

Tue, 14 Apr 2026 150.5700 157.1100 150.5700 156.7000 98,200

Mon, 13 Apr 2026 150.7200 152.8740 145.0000 150.5400 194,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 151.5500 153.0050 148.3300 150.8400 141,900

Thu, 09 Apr 2026 155.8600 157.9800 150.8070 151.1500 223,400

Thu, 09 Apr 2026 3 · 8-K Pre-market · 06:30 ET 8-K ↗

Wed, 08 Apr 2026 155.1500 157.7800 152.6710 157.2700 76,900

Tue, 07 Apr 2026 154.1100 154.5000 150.5800 153.4200 129,800

Mon, 06 Apr 2026 151.8300 155.4100 151.4700 153.7500 77,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 145.4200 152.0000 145.1000 151.6400 96,500

Wed, 01 Apr 2026 146.0000 152.5100 145.5000 147.8400 136,700

Tue, 31 Mar 2026 142.4200 145.2400 140.7100 144.8800 161,200

Mon, 30 Mar 2026 142.0000 142.4400 138.5700 140.7700 112,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 143.2100 144.2100 140.8600 141.1900 75,900

Thu, 26 Mar 2026 146.0000 149.3970 141.1800 143.1800 153,900

Wed, 25 Mar 2026 145.0000 149.0000 142.9500 145.8400 152,600

Tue, 24 Mar 2026 139.0900 144.6850 139.0900 142.8000 76,600

Mon, 23 Mar 2026 139.2000 142.1700 139.2000 140.9700 82,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 138.2800 139.2800 135.4900 138.7600 164,500

Thu, 19 Mar 2026 137.7600 139.8300 135.5300 138.2800 78,200

Wed, 18 Mar 2026 135.7800 139.2700 135.7800 138.2000 68,600

Tue, 17 Mar 2026 136.3200 139.9900 135.5000 136.4100 87,700

Mon, 16 Mar 2026 132.9200 137.2800 132.9200 136.2300 77,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 135.0000 138.4300 131.5300 131.9900 84,700

Thu, 12 Mar 2026 137.5100 137.9600 132.7580 133.8600 73,000

Wed, 11 Mar 2026 133.7100 137.6100 132.8450 137.4400 71,200

Tue, 10 Mar 2026 132.6200 134.3600 130.0000 132.8000 59,000

Mon, 09 Mar 2026 130.2200 133.0000 129.4600 132.2000 71,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 129.8400 133.4850 127.2990 131.5200 81,500

Thu, 05 Mar 2026 130.0000 131.2500 124.5000 130.6600 260,800

Wed, 04 Mar 2026 128.9900 131.8800 128.4800 130.7800 63,000

Tue, 03 Mar 2026 122.7200 128.5900 121.5000 127.1300 114,600

Mon, 02 Mar 2026 118.3800 125.9900 118.2550 125.3500 109,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 118.3500 120.6200 115.7100 120.1700 160,000

Thu, 26 Feb 2026 120.3200 120.3200 117.1000 119.4900 55,700

Wed, 25 Feb 2026 119.3300 121.0000 117.7100 119.4700 108,500

Tue, 24 Feb 2026 117.0000 121.3600 116.9700 118.5100 112,500

Mon, 23 Feb 2026 118.2600 118.4000 111.7900 117.7600 259,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 111.8600 120.4600 111.8600 119.6500 147,200

Thu, 19 Feb 2026 111.2500 112.2200 107.9750 112.0300 124,100

Wed, 18 Feb 2026 112.8100 114.3460 111.0350 112.4600 108,000

Tue, 17 Feb 2026 117.0000 117.0000 111.5700 112.3200 126,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 118.7100 120.0000 116.1600 116.4000 106,600

Thu, 12 Feb 2026 119.3900 120.0450 115.6600 117.2700 75,300

Wed, 11 Feb 2026 125.2900 125.5000 118.6900 118.9500 92,100

Tue, 10 Feb 2026 123.4400 126.8900 123.0320 124.3600 88,000

Mon, 09 Feb 2026 2 · 10-Q After-hours · 16:25 ET 10-Q ↗

Mon, 09 Feb 2026 121.9000 122.8800 119.0680 122.1600 89,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 117.0000 124.7600 117.0000 122.7600 152,900

Thu, 05 Feb 2026 117.1400 117.5000 113.4200 115.5400 123,900

Wed, 04 Feb 2026 120.6400 120.7000 112.5000 117.1300 183,600

Tue, 03 Feb 2026 122.8100 122.8100 112.5000 120.6600 244,200

Mon, 02 Feb 2026 123.0500 124.5950 121.6300 122.7200 68,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 124.2200 125.5100 122.0000 123.7000 83,200

Thu, 29 Jan 2026 127.1500 127.8150 123.5260 125.7000 67,000

Wed, 28 Jan 2026 128.7300 128.7300 125.7200 127.7700 61,100

Tue, 27 Jan 2026 129.8000 130.1220 126.1250 127.1900 65,700

Mon, 26 Jan 2026 127.6200 131.6800 126.7800 128.8100 64,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 126.2700 127.4600 122.9350 127.0000 120,700

Thu, 22 Jan 2026 124.8800 128.0750 124.8800 126.9300 51,000

Wed, 21 Jan 2026 122.7900 128.1000 122.7900 124.4900 99,700

Tue, 20 Jan 2026 124.6000 124.6000 117.1500 122.5700 148,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 125.2300 126.3600 122.2000 126.0000 135,200

Thu, 15 Jan 2026 127.9300 128.9700 125.1600 126.0900 88,800

Wed, 14 Jan 2026 130.7000 133.3400 125.7000 127.7700 142,100

Tue, 13 Jan 2026 133.3500 133.3500 127.3650 129.9600 82,200

Mon, 12 Jan 2026 131.0000 134.4000 131.0000 132.3500 75,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 135.8700 138.6280 131.0000 131.0000 84,500

Thu, 08 Jan 2026 134.2400 138.2400 133.3200 135.9100 107,800

Wed, 07 Jan 2026 133.6500 136.6420 131.0000 132.9100 210,700

Tue, 06 Jan 2026 129.6300 136.2800 129.1550 133.3100 357,700

Mon, 05 Jan 2026 124.8000 130.2500 123.6900 130.2500 129,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 122.0000 125.4000 120.6200 124.2300 79,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 124.6700 126.4500 120.2200 121.6800 65,000

Tue, 30 Dec 2025 125.5500 129.1800 123.8800 125.7300 134,500

Mon, 29 Dec 2025 130.5000 131.9700 124.0000 124.9700 231,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 131.6100 133.0000 130.2100 131.3300 61,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 132.6100 133.4900 131.2910 132.1000 49,900

Tue, 23 Dec 2025 135.2500 135.3430 131.2400 133.2100 81,500

Mon, 22 Dec 2025 135.8000 137.1000 132.0990 135.1300 86,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 134.3700 137.0850 132.1170 136.2800 103,200

Thu, 18 Dec 2025 133.2800 135.2600 132.2210 134.0000 48,600

Wed, 17 Dec 2025 132.6500 135.8150 131.0600 133.2800 43,500

Tue, 16 Dec 2025 131.4100 133.8650 130.0000 132.4700 79,400

Mon, 15 Dec 2025 137.0400 138.5000 131.7650 131.8800 84,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 135.3300 137.7900 133.3200 136.7700 112,200

Thu, 11 Dec 2025 133.9800 136.0000 133.5600 135.5800 56,100

Wed, 10 Dec 2025 132.7300 134.9200 131.7900 134.0700 47,200

Tue, 09 Dec 2025 131.4000 133.8100 131.0180 132.7000 55,800

Mon, 08 Dec 2025 132.9000 136.1580 130.9100 131.9800 88,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 136.7400 137.2200 131.9400 132.6600 69,500

Thu, 04 Dec 2025 134.3500 138.2690 133.2850 136.8500 55,700

Wed, 03 Dec 2025 132.4300 135.0030 131.0000 134.1600 38,800

Tue, 02 Dec 2025 133.3100 135.0000 132.4200 132.8600 74,800

Mon, 01 Dec 2025 131.4100 134.5150 130.1400 133.6600 127,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 131.5900 133.5650 131.5500 131.9000 30,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 132.5600 134.0000 131.7280 132.3200 50,500

Tue, 25 Nov 2025 134.1400 135.1350 130.0500 132.9900 109,800

Mon, 24 Nov 2025 133.5200 137.1650 133.5200 135.5700 88,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 134.9000 135.0860 131.1800 134.2000 72,100

Thu, 20 Nov 2025 139.2100 141.0200 132.8800 133.1900 62,200

Wed, 19 Nov 2025 137.9400 140.2900 136.5880 137.9600 66,500

Tue, 18 Nov 2025 132.8100 138.7900 132.8100 137.3200 95,600

Mon, 17 Nov 2025 140.0900 141.7850 134.4200 134.7300 91,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 134.8500 143.3600 134.0000 140.6600 74,700

Thu, 13 Nov 2025 138.5000 139.8650 136.7100 137.5500 65,100

Wed, 12 Nov 2025 139.2600 141.4400 137.5200 139.9500 43,600

Tue, 11 Nov 2025 139.7200 140.9000 138.4100 138.8600 57,200

Mon, 10 Nov 2025 146.9000 148.0000 138.6600 139.7200 106,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 1 · 10-Q After-hours · 16:07 ET 10-Q ↗

Fri, 07 Nov 2025 135.3000 142.6000 130.0000 141.8800 438,800

Thu, 06 Nov 2025 143.5000 143.5000 134.3200 136.9900 175,300

Wed, 05 Nov 2025 141.2800 147.0200 141.2800 142.7500 94,200

Tue, 04 Nov 2025 147.0400 147.1400 140.0000 140.3800 165,200

Mon, 03 Nov 2025 153.5100 154.0500 148.6300 149.3300 117,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 155.9000 157.8300 153.5000 153.6600 111,400

Thu, 30 Oct 2025 156.4900 156.9850 153.5500 153.5500 86,900

Wed, 29 Oct 2025 158.4200 158.4200 154.0000 156.4900 71,100

Tue, 28 Oct 2025 155.7800 160.2300 155.7800 158.6200 77,300

Mon, 27 Oct 2025 158.5300 160.7900 156.4200 156.7700 58,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 17 Sep 2026 8-K 8-K Pre-market · 08:06 ET Summarise

11 10 Aug 2026 10-Q 10-Q Pre-market · 07:04 ET Summarise

10 29 Jul 2026 DEFA14A DEFA14A After-hours · 16:05 ET Summarise

9 29 Jul 2026 DEF 14A DEF 14A After-hours · 16:05 ET Summarise

8 10 Jul 2026 8-K 8-K After-hours · 16:16 ET Summarise

7 10 Jul 2026 8-K 8-K After-hours · 16:10 ET Summarise

6 29 Jun 2026 8-K 8-K After-hours · 16:10 ET Summarise

5 12 Jun 2026 8-K 8-K After-hours · 16:15 ET Summarise

4 01 Jun 2026 10-K 10-K After-hours · 16:21 ET Summarise

3 09 Apr 2026 8-K 8-K Pre-market · 06:30 ET Summarise

2 09 Feb 2026 10-Q 10-Q After-hours · 16:25 ET Summarise

1 07 Nov 2025 10-Q 10-Q After-hours · 16:07 ET Summarise