Freedom Holding Corp FRHC

Open calendar →

Freedom Holding Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 151.0200 · FX 1 USD = 1.288650 SGD · about SGD 194.6119 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 175.58 → 151.02 · -14.0%
190.140151.085112.030 1,2 3 4 5 6 7 8 9 10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
155.8000 156.9990 149.6000 151.0200 79,600
156.2400 160.0550 153.0000 154.4800 117,600
160.6300 162.0850 157.8600 158.0600 62,800
156.9400 161.0500 156.3400 160.0400 167,300
152.4900 157.9900 147.4500 157.5200 126,600
Weekend
Weekend
147.8100 153.9000 147.8100 152.6900 107,100
156.7400 158.4900 148.0000 149.6700 122,400
149.3000 159.2000 145.7000 157.6800 212,300
160.0000 163.5100 140.0100 148.9100 211,900
162.9000 172.2350 149.4450 160.8200 221,800
Weekend
Weekend
12 · 8-K After-hours · 16:16 ET 8-K ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
161.5200 166.6900 155.9950 166.0900 151,800
157.0300 161.6300 152.8650 160.5900 177,900
150.6900 161.5500 148.8420 158.8100 306,300
151.5300 155.0000 135.5200 153.0500 400,900
160.0200 167.5000 149.1550 150.2500 194,700
Weekend
Weekend
No trading
157.7000 167.6050 156.6400 162.2150 308,600
132.5900 157.7900 131.6500 157.1100 349,000
126.1000 131.3000 126.1000 130.4700 88,000
10 · 8-K After-hours · 16:10 ET 8-K ↗
131.4400 133.0000 128.3200 129.6700 123,600
Weekend
Weekend
128.0100 130.2200 126.3350 128.8200 143,800
137.7000 137.7890 128.9700 129.0600 113,600
138.0700 140.0800 132.4150 135.4500 157,900
141.2700 145.3500 139.1000 139.2000 131,700
141.5400 145.2000 138.5200 142.2300 190,700
Weekend
Weekend
No trading
135.0000 145.0000 135.0000 143.7000 314,600
135.5500 136.7000 133.3750 134.1800 147,500
138.9000 141.9700 134.0090 135.6500 382,800
137.7400 140.0000 133.0000 138.9000 314,400
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET 8-K ↗
138.6300 141.0100 136.7900 138.2000 101,300
139.8700 141.2500 135.1600 140.3850 196,700
140.0400 143.6350 138.9950 139.0100 176,000
143.0100 145.5200 134.7100 141.8600 180,800
150.0600 150.5300 141.6950 142.0100 145,800
Weekend
Weekend
157.8600 157.8600 142.0000 148.5100 261,100
153.5900 160.2100 146.0000 159.2200 461,100
155.7100 160.7100 147.3500 158.5600 273,700
155.0000 160.0000 148.6800 157.8400 397,000
8 · 10-K After-hours · 16:21 ET 10-K ↗
142.8200 152.7400 142.8200 150.4700 208,200
Weekend
Weekend
144.5800 145.8200 142.1800 142.8200 105,100
140.8200 144.8300 139.8500 144.0700 99,200
138.2300 142.9300 138.2300 142.1100 116,800
144.3000 147.5680 138.3100 139.5000 150,800
No trading
Weekend
Weekend
147.2000 149.0450 142.9200 144.1500 132,000
147.0100 150.5000 146.1100 147.0700 99,200
148.6100 150.5400 143.2500 147.3800 130,500
145.8600 146.8700 141.5820 146.3000 141,100
139.3300 145.8100 139.3300 145.2600 101,100
Weekend
Weekend
141.0000 142.1000 139.5200 140.0200 46,600
141.9000 142.3000 139.3400 141.6300 47,100
140.9700 142.8800 138.8600 141.8900 106,500
141.7600 143.3700 137.8300 140.8500 97,200
139.9300 142.8400 137.9000 141.7600 65,600
Weekend
Weekend
140.6000 140.6000 136.6200 139.8100 59,800
141.1300 144.7550 139.0300 139.0300 55,800
139.0000 141.7370 136.4800 141.1100 46,500
140.8300 140.8300 137.0000 138.0000 50,400
140.0100 144.6000 140.0000 140.6400 106,600
Weekend
Weekend
151.5500 151.5500 134.6950 135.1100 82,500
148.3000 150.9900 147.8900 149.8300 61,000
150.0000 150.4200 146.0000 147.6000 59,300
152.0700 152.0700 148.5000 150.0000 24,600
147.6100 153.9450 147.6100 152.0000 59,500
Weekend
Weekend
145.5000 148.8030 145.1830 148.1100 54,300
154.4100 154.4100 145.4100 145.4100 79,800
156.3500 158.3500 153.8860 154.2300 118,900
161.5000 162.0500 155.4000 155.4200 102,300
162.0000 163.0000 159.0520 161.0100 61,300
Weekend
Weekend
165.0000 165.0000 160.1000 160.8700 101,500
161.9900 163.0000 159.8600 162.6600 87,600
156.7000 161.3350 153.2710 161.1000 117,200
150.5700 157.1100 150.5700 156.7000 98,200
150.7200 152.8740 145.0000 150.5400 194,800
Weekend
Weekend
151.5500 153.0050 148.3300 150.8400 141,900
155.8600 157.9800 150.8070 151.1500 223,400
7 · 8-K Pre-market · 06:30 ET 8-K ↗
155.1500 157.7800 152.6710 157.2700 76,900
154.1100 154.5000 150.5800 153.4200 129,800
151.8300 155.4100 151.4700 153.7500 77,200
Weekend
Weekend
No trading
145.4200 152.0000 145.1000 151.6400 96,500
146.0000 152.5100 145.5000 147.8400 136,700
142.4200 145.2400 140.7100 144.8800 161,200
142.0000 142.4400 138.5700 140.7700 112,000
Weekend
Weekend
143.2100 144.2100 140.8600 141.1900 75,900
146.0000 149.3970 141.1800 143.1800 153,900
145.0000 149.0000 142.9500 145.8400 152,600
139.0900 144.6850 139.0900 142.8000 76,600
139.2000 142.1700 139.2000 140.9700 82,800
Weekend
Weekend
138.2800 139.2800 135.4900 138.7600 164,500
137.7600 139.8300 135.5300 138.2800 78,200
135.7800 139.2700 135.7800 138.2000 68,600
136.3200 139.9900 135.5000 136.4100 87,700
132.9200 137.2800 132.9200 136.2300 77,600
Weekend
Weekend
135.0000 138.4300 131.5300 131.9900 84,700
137.5100 137.9600 132.7580 133.8600 73,000
133.7100 137.6100 132.8450 137.4400 71,200
132.6200 134.3600 130.0000 132.8000 59,000
130.2200 133.0000 129.4600 132.2000 71,100
Weekend
Weekend
129.8400 133.4850 127.2990 131.5200 81,500
130.0000 131.2500 124.5000 130.6600 260,800
128.9900 131.8800 128.4800 130.7800 63,000
122.7200 128.5900 121.5000 127.1300 114,600
118.3800 125.9900 118.2550 125.3500 109,000
Weekend
Weekend
118.3500 120.6200 115.7100 120.1700 160,000
120.3200 120.3200 117.1000 119.4900 55,700
119.3300 121.0000 117.7100 119.4700 108,500
117.0000 121.3600 116.9700 118.5100 112,500
118.2600 118.4000 111.7900 117.7600 259,000
Weekend
Weekend
111.8600 120.4600 111.8600 119.6500 147,200
111.2500 112.2200 107.9750 112.0300 124,100
112.8100 114.3460 111.0350 112.4600 108,000
117.0000 117.0000 111.5700 112.3200 126,000
No trading
Weekend
Weekend
118.7100 120.0000 116.1600 116.4000 106,600
119.3900 120.0450 115.6600 117.2700 75,300
125.2900 125.5000 118.6900 118.9500 92,100
123.4400 126.8900 123.0320 124.3600 88,000
6 · 10-Q After-hours · 16:25 ET 10-Q ↗
121.9000 122.8800 119.0680 122.1600 89,100
Weekend
Weekend
117.0000 124.7600 117.0000 122.7600 152,900
117.1400 117.5000 113.4200 115.5400 123,900
120.6400 120.7000 112.5000 117.1300 183,600
122.8100 122.8100 112.5000 120.6600 244,200
123.0500 124.5950 121.6300 122.7200 68,900
Weekend
Weekend
124.2200 125.5100 122.0000 123.7000 83,200
127.1500 127.8150 123.5260 125.7000 67,000
128.7300 128.7300 125.7200 127.7700 61,100
129.8000 130.1220 126.1250 127.1900 65,700
127.6200 131.6800 126.7800 128.8100 64,400
Weekend
Weekend
126.2700 127.4600 122.9350 127.0000 120,700
124.8800 128.0750 124.8800 126.9300 51,000
122.7900 128.1000 122.7900 124.4900 99,700
124.6000 124.6000 117.1500 122.5700 148,500
No trading
Weekend
Weekend
125.2300 126.3600 122.2000 126.0000 135,200
127.9300 128.9700 125.1600 126.0900 88,800
130.7000 133.3400 125.7000 127.7700 142,100
133.3500 133.3500 127.3650 129.9600 82,200
131.0000 134.4000 131.0000 132.3500 75,100
Weekend
Weekend
135.8700 138.6280 131.0000 131.0000 84,500
134.2400 138.2400 133.3200 135.9100 107,800
133.6500 136.6420 131.0000 132.9100 210,700
129.6300 136.2800 129.1550 133.3100 357,700
124.8000 130.2500 123.6900 130.2500 129,500
Weekend
Weekend
122.0000 125.4000 120.6200 124.2300 79,100
No trading
124.6700 126.4500 120.2200 121.6800 65,000
125.5500 129.1800 123.8800 125.7300 134,500
130.5000 131.9700 124.0000 124.9700 231,500
Weekend
Weekend
131.6100 133.0000 130.2100 131.3300 61,100
No trading
132.6100 133.4900 131.2910 132.1000 49,900
135.2500 135.3430 131.2400 133.2100 81,500
135.8000 137.1000 132.0990 135.1300 86,900
Weekend
Weekend
134.3700 137.0850 132.1170 136.2800 103,200
133.2800 135.2600 132.2210 134.0000 48,600
132.6500 135.8150 131.0600 133.2800 43,500
131.4100 133.8650 130.0000 132.4700 79,400
137.0400 138.5000 131.7650 131.8800 84,200
Weekend
Weekend
135.3300 137.7900 133.3200 136.7700 112,200
133.9800 136.0000 133.5600 135.5800 56,100
132.7300 134.9200 131.7900 134.0700 47,200
131.4000 133.8100 131.0180 132.7000 55,800
132.9000 136.1580 130.9100 131.9800 88,300
Weekend
Weekend
136.7400 137.2200 131.9400 132.6600 69,500
134.3500 138.2690 133.2850 136.8500 55,700
132.4300 135.0030 131.0000 134.1600 38,800
133.3100 135.0000 132.4200 132.8600 74,800
131.4100 134.5150 130.1400 133.6600 127,900
Weekend
Weekend
131.5900 133.5650 131.5500 131.9000 30,700
No trading
132.5600 134.0000 131.7280 132.3200 50,500
134.1400 135.1350 130.0500 132.9900 109,800
133.5200 137.1650 133.5200 135.5700 88,900
Weekend
Weekend
134.9000 135.0860 131.1800 134.2000 72,100
139.2100 141.0200 132.8800 133.1900 62,200
137.9400 140.2900 136.5880 137.9600 66,500
132.8100 138.7900 132.8100 137.3200 95,600
140.0900 141.7850 134.4200 134.7300 91,900
Weekend
Weekend
134.8500 143.3600 134.0000 140.6600 74,700
138.5000 139.8650 136.7100 137.5500 65,100
139.2600 141.4400 137.5200 139.9500 43,600
139.7200 140.9000 138.4100 138.8600 57,200
146.9000 148.0000 138.6600 139.7200 106,300
Weekend
Weekend
5 · 10-Q After-hours · 16:07 ET 10-Q ↗
135.3000 142.6000 130.0000 141.8800 438,800
143.5000 143.5000 134.3200 136.9900 175,300
141.2800 147.0200 141.2800 142.7500 94,200
147.0400 147.1400 140.0000 140.3800 165,200
153.5100 154.0500 148.6300 149.3300 117,900
Weekend
Weekend
155.9000 157.8300 153.5000 153.6600 111,400
156.4900 156.9850 153.5500 153.5500 86,900
158.4200 158.4200 154.0000 156.4900 71,100
155.7800 160.2300 155.7800 158.6200 77,300
158.5300 160.7900 156.4200 156.7700 58,600
Weekend
Weekend
158.4000 160.0000 157.2200 157.2200 68,200
153.6500 156.4600 153.0600 154.8600 81,900
156.4000 156.5000 151.2400 153.6500 86,600
159.6400 159.6400 154.9400 155.4100 102,800
162.9000 164.8000 158.3840 159.1200 83,400
Weekend
Weekend
167.9000 167.9000 161.4100 162.2900 95,200
170.9000 172.0000 163.7000 165.4500 123,100
172.2400 174.9500 169.6500 169.6900 145,900
168.5500 172.6800 167.2350 171.9800 132,900
168.0000 170.4700 166.4100 169.7700 89,300
Weekend
Weekend
171.0200 173.0000 163.0200 163.3200 194,300
170.1000 174.3600 169.8090 170.8300 202,200
170.1500 170.6700 165.5000 169.2900 161,600
168.0800 170.3600 164.0550 170.1100 171,200
171.0700 172.1460 168.0000 168.1750 67,400
Weekend
Weekend
172.0600 173.0000 168.2200 170.8100 146,700
169.1100 174.7200 165.6700 172.6700 177,900
169.8200 172.5740 166.0600 166.3100 105,600
4 · 8-K Pre-market · 09:29 ET 8-K ↗
176.1000 177.1500 170.4490 172.1300 112,200
175.0000 176.8650 171.3000 172.9700 135,000
Weekend
Weekend
171.2100 174.4900 170.0800 173.5600 76,400
167.5600 171.2600 167.5600 170.7300 66,100
172.6200 176.4100 167.9100 170.0400 123,100
167.7700 172.8970 167.7700 171.3950 108,600
170.0000 171.8570 165.3300 167.4500 108,900
Weekend
Weekend
167.5200 169.9900 165.0000 169.8900 109,700
169.7100 172.5880 166.4100 166.4300 102,500
166.0000 171.7010 165.9000 168.8300 116,000
163.8800 167.8060 163.5900 165.9700 75,000
164.9000 168.8250 163.7960 164.9100 101,100
Weekend
Weekend
162.2100 165.4000 160.9450 164.6900 84,800
165.6700 166.2000 160.0660 161.8900 111,200
167.0000 168.7500 164.8000 165.6700 93,000
163.9000 167.6860 163.9000 166.8400 96,700
171.4200 171.4200 160.7700 161.2100 116,600
Weekend
Weekend
173.0600 173.9840 165.1200 169.4600 87,700
173.1200 175.0890 171.2700 172.3800 53,200
177.0300 181.8840 169.6500 172.6900 148,800
167.5000 174.5500 164.1220 174.2700 126,000
No trading
Weekend
Weekend
175.2100 175.9910 170.6300 170.9200 91,100
174.2800 176.3260 173.8000 175.4000 95,100
173.9100 177.0000 173.1700 173.9500 94,400
171.8500 175.7900 170.0980 174.4900 101,700
174.0000 175.4400 170.9900 171.6000 85,100
Weekend
Weekend
174.3700 178.3500 171.1740 174.0500 104,500
173.3100 178.0610 171.5820 174.9500 82,100
168.8600 174.3300 164.0200 173.5300 130,100
172.1700 173.8210 167.7000 169.2300 94,300
172.4000 176.4500 171.5000 172.8600 141,400
Weekend
Weekend
173.9600 174.9850 171.0630 171.8900 55,100
172.1600 175.4970 171.0600 172.8600 61,700
181.0000 181.9990 174.1400 174.1500 99,300
175.3000 182.0000 174.5000 180.6700 109,100
180.9000 181.1530 172.5800 175.0000 226,500
Weekend
Weekend
3 · 10-Q After-hours · 16:06 ET 10-Q ↗
187.3100 187.4810 176.8700 178.2900 130,400
190.4100 192.7120 185.0000 185.9500 120,600
190.4000 194.0100 189.0000 190.1400 142,300
188.5900 189.9000 185.0000 188.7500 99,200
184.2700 191.9770 184.2700 188.0000 148,400
Weekend
Weekend
181.5000 184.2650 177.6500 182.1700 154,900
178.5400 186.2300 176.9900 185.8150 234,200
180.0000 180.3500 174.6200 177.1800 101,900
176.9500 180.7600 175.5460 179.2100 133,100
2 · DEFA14A Pre-market · 07:16 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 07:15 ET DEF 14A ↗
173.8900 177.0900 171.3300 175.5800 122,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise