First Merchants Corporation FRME

Open calendar →

First Merchants Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.6100 · FX 1 USD = 1.291220 SGD · about SGD 55.0189 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.05 → 42.61 · 6.4%
45.23040.11034.990 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.2300 43.6700 42.3550 42.6100 122,514
Weekend
Weekend
42.1100 43.3800 41.5500 43.1800 595,100
39.6000 42.0300 39.6000 41.8900 1,204,700
28 · 8-K After-hours · 16:12 ET 8-K ↗
43.9000 44.0200 43.4500 43.7500 555,700
44.1400 44.3200 43.5600 44.0300 430,000
44.5900 44.5900 44.0200 44.3200 431,200
Weekend
Weekend
45.0000 45.3100 44.2100 44.5900 456,100
43.7800 45.3300 43.4800 45.2300 605,500
43.5000 44.2800 43.2100 43.7500 373,600
43.3000 43.6200 43.1000 43.3000 450,600
27 · 8-K After-hours · 16:33 ET 8-K ↗
43.2000 43.5000 43.0800 43.3000 465,600
Weekend
Weekend
42.5900 43.2700 42.3600 43.1000 426,600
42.3900 42.8700 42.2700 42.5400 546,700
42.7800 42.8400 41.9200 42.1500 395,800
43.4300 43.6400 42.8400 42.8400 257,500
43.3100 43.7100 43.1000 43.4300 339,000
Weekend
Weekend
No trading
26 · 8-K After-hours · 16:10 ET 8-K ↗
44.5900 44.5900 43.1000 43.4400 402,600
43.8200 44.5000 43.4800 44.2900 511,600
43.3600 43.8600 43.0300 43.6900 457,200
43.4200 43.5900 41.7400 43.4200 360,200
Weekend
Weekend
43.6700 44.2300 43.2900 43.6800 1,955,000
42.8700 43.3700 42.4100 43.3700 314,300
25 · 8-K After-hours · 16:12 ET 8-K ↗
41.8900 42.8300 41.8100 42.5900 445,100
41.2800 42.1000 41.2500 41.9100 371,500
40.6500 41.4800 40.5600 41.1900 474,700
Weekend
Weekend
No trading
41.0600 41.3800 40.5700 40.7200 740,900
41.1700 41.5500 40.2300 40.5900 416,000
41.4200 42.0000 40.9700 41.2500 278,600
42.2800 42.5200 40.9900 41.1500 294,300
Weekend
Weekend
41.4600 42.1200 41.3500 42.0900 304,900
41.4200 41.6200 40.9200 41.2100 272,600
40.8600 41.4700 40.7400 41.1600 311,300
40.2600 41.2900 40.1100 40.6200 353,000
40.0400 40.4900 39.8600 40.0200 259,600
Weekend
Weekend
39.7300 40.3100 39.7200 39.9300 286,300
39.5300 40.2100 39.4700 40.1000 291,200
39.8600 39.9500 38.8600 38.9000 400,800
39.4000 40.2600 39.4000 40.1500 309,800
40.0200 40.1700 39.3900 39.5300 391,900
Weekend
Weekend
40.4800 40.6600 40.1100 40.3000 296,600
40.1700 40.5200 39.7800 40.5100 267,800
41.0200 41.1800 40.0800 40.2300 303,500
40.4000 40.9800 40.1000 40.9700 404,500
No trading
Weekend
Weekend
40.3100 40.4300 39.9700 40.1400 304,100
39.9300 40.3000 39.6500 40.2300 256,800
24 · 8-K After-hours · 16:40 ET 8-K ↗
39.5600 40.3900 39.3700 40.1100 371,000
23 · 8-K After-hours · 16:11 ET 8-K ↗ 22 · 8-K After market open · 14:48 ET 8-K ↗
39.5800 39.7500 39.0800 39.6000 227,300
39.1000 39.7700 39.1000 39.5800 254,200
Weekend
Weekend
39.7100 39.7500 38.7700 39.1000 334,100
39.7100 40.1600 39.0800 39.7700 254,500
39.6800 39.9600 39.3500 39.4500 393,300
39.9900 40.0500 39.2800 39.9300 344,900
40.5000 40.5000 39.6200 39.9100 383,600
Weekend
Weekend
40.6400 40.7100 40.3500 40.4100 249,500
40.7500 41.0900 40.4000 40.5100 262,900
40.8500 41.0900 40.5500 40.7100 327,400
40.1000 40.8100 40.0400 40.5500 210,400
40.1400 40.5600 39.9000 40.0200 312,000
Weekend
Weekend
21 · 10-Q After-hours · 16:20 ET 10-Q ↗
40.4500 40.8200 39.9700 40.4200 261,400
39.5300 40.7200 39.5100 40.4400 381,800
40.2100 40.4400 39.6500 39.8200 381,900
40.6400 40.8700 40.3200 40.4800 319,200
39.5900 40.5200 39.5900 40.3100 308,600
Weekend
Weekend
39.7000 39.7400 39.1000 39.5900 565,000
39.5600 40.2600 39.3800 39.7000 441,700
20 · 8-K After-hours · 16:19 ET 8-K ↗
40.4500 40.8800 40.1800 40.3700 356,900
41.4000 41.4000 40.2500 40.3600 292,800
41.0400 41.5900 41.0300 41.2200 313,300
Weekend
Weekend
40.5000 41.7200 40.5000 41.1400 443,400
19 · 8-K After-hours · 16:09 ET 8-K ↗
40.4000 40.5500 40.0000 40.0900 284,200
40.8200 40.8700 40.2800 40.5200 346,200
41.0300 41.1400 40.5100 40.8600 319,000
41.1500 41.1500 40.6800 41.1300 263,300
Weekend
Weekend
41.3400 41.3400 40.8500 41.0700 348,600
40.6700 41.7000 40.5900 41.4700 453,000
40.9400 41.3000 40.5300 40.8500 515,100
39.7800 40.1800 39.6800 40.0000 372,000
39.4000 40.0300 39.1900 39.9800 284,600
Weekend
Weekend
18 · DEF 14A After market open · 15:09 ET DEF 14A ↗
No trading
38.7800 39.5700 38.6300 39.4300 423,900
38.9500 39.6300 38.6000 39.3300 312,000
38.6400 39.0000 38.2100 38.7300 507,000
38.0300 38.2500 37.8600 38.1500 301,300
Weekend
Weekend
37.9800 38.3200 37.3800 37.8500 349,900
37.9700 38.3100 36.1300 38.2700 218,000
38.3000 38.4300 37.9200 38.1800 364,200
37.4200 38.2900 37.4200 37.9800 516,100
37.4600 38.3700 37.1200 37.8700 505,300
Weekend
Weekend
36.7500 36.7900 36.3400 36.5600 995,500
36.2500 36.9900 36.1300 36.6000 477,600
36.3600 36.6500 36.2000 36.4500 404,500
36.9800 37.2100 36.3800 36.6700 444,400
36.7800 37.0700 36.6500 36.7600 385,800
Weekend
Weekend
36.8800 37.1700 36.1600 36.4300 597,500
36.1600 36.8600 35.9200 36.5500 535,400
37.0500 37.4000 36.5200 36.9400 359,800
36.9000 38.0000 36.3300 37.3900 609,400
36.8900 37.1700 35.7100 36.9200 543,600
Weekend
Weekend
37.1800 37.6000 36.6000 37.5500 338,400
38.6700 38.7600 38.1900 38.5500 286,200
39.1900 39.7600 38.9500 38.9700 504,200
38.2800 39.5600 38.0700 39.1100 393,500
38.6000 39.6000 38.2700 39.3500 594,500
Weekend
Weekend
40.3700 40.3800 38.4800 39.0800 586,100
41.1300 41.9200 40.3700 41.0500 425,800
17 · 10-K After market open · 13:22 ET 10-K ↗
40.6700 41.2300 40.2400 41.1300 391,200
40.7500 40.8600 40.3200 40.4000 439,700
42.3900 42.5500 40.2200 40.7500 685,400
Weekend
Weekend
42.0700 42.6700 41.6500 42.3700 360,100
42.0000 42.3500 41.6200 42.0700 411,400
42.4200 43.2200 42.0100 42.2900 427,300
42.2100 42.8000 41.8700 42.5400 419,300
No trading
Weekend
Weekend
41.6000 42.2200 41.1100 42.0500 282,700
42.2600 42.5300 40.8400 41.6400 543,100
42.1000 42.5000 41.5200 42.0500 416,200
16 · 8-K After market open · 11:28 ET 8-K ↗
41.8000 42.4000 41.2400 41.7900 417,100
15 · 8-K After market open · 11:09 ET 8-K ↗
42.2700 42.4200 41.9300 42.0300 313,200
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
41.9700 42.5300 41.8700 42.3400 467,700
41.8500 42.1700 40.9300 41.8500 458,900
41.2100 42.1900 41.0300 41.8200 502,900
40.5700 41.7200 39.8900 40.8100 504,900
39.7500 41.2700 39.6600 40.8900 512,800
13 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
38.7100 39.8800 38.7100 39.7600 996,200
37.9200 38.9500 37.9200 38.9200 300,100
38.2000 38.3700 37.7300 37.8600 479,300
38.3100 38.3100 37.7500 38.1900 351,500
12 · 8-K After-hours · 16:08 ET 8-K ↗
38.0900 38.5500 37.6000 38.0100 403,400
Weekend
Weekend
39.4000 39.4700 38.0000 38.0900 269,400
39.3200 40.2400 39.3000 39.6400 273,700
37.9800 39.4800 37.9800 39.3300 484,700
37.4900 37.9000 37.4400 37.6700 234,000
No trading
Weekend
Weekend
38.3300 38.7800 38.0500 38.0800 258,700
11 · 8-K Pre-market · 09:08 ET 8-K ↗
37.7700 38.7800 37.7700 38.5300 213,200
37.2300 37.9800 37.1600 37.8000 278,800
37.6900 37.8000 37.1700 37.2000 206,700
10 · 8-K After market open · 15:35 ET 8-K ↗
37.8900 38.1100 37.5500 37.6600 206,800
Weekend
Weekend
38.6900 38.9000 38.0200 38.1100 235,800
37.6000 39.0300 37.5900 38.6900 318,200
38.3300 38.3300 37.7300 37.9000 235,100
37.9600 38.3700 37.7100 38.3400 300,900
37.3300 38.6900 37.2900 38.1700 302,400
Weekend
Weekend
37.4700 37.7000 36.8600 37.5000 236,700
No trading
37.6600 37.7200 37.3500 37.4800 270,000
37.8900 38.1200 37.6200 37.6600 219,100
38.2500 38.3500 37.9400 38.0000 234,800
Weekend
Weekend
38.4600 38.6000 38.1500 38.2600 217,200
No trading
38.3400 38.6600 38.0600 38.3500 163,200
38.5000 38.9600 38.0700 38.4700 332,100
38.3700 38.8100 38.1500 38.6700 304,200
Weekend
Weekend
38.8600 38.9700 37.9700 38.3600 719,200
39.0900 39.2900 38.8100 38.9800 191,200
38.7800 39.3800 38.7100 38.8900 225,300
39.0500 39.2400 38.7500 38.8300 228,500
39.0200 39.2200 38.6400 38.9900 310,100
Weekend
Weekend
39.0000 39.0000 38.5300 38.8200 288,300
38.5500 39.0800 38.0700 38.7900 270,900
36.9900 38.8000 36.9900 38.5900 374,100
37.1600 37.7200 37.0100 37.0900 312,500
37.3000 37.6500 36.9100 37.2300 329,500
Weekend
Weekend
37.0400 37.3700 36.8300 37.3300 356,500
37.3400 37.7000 37.2000 37.6000 230,200
36.9300 37.7000 36.9300 37.5200 287,600
37.3700 37.3700 36.7600 36.7900 183,000
36.6400 37.5200 36.6400 37.1700 296,800
Weekend
Weekend
37.0800 37.3100 36.6000 36.8400 105,700
No trading
36.9300 37.2100 36.8600 37.1300 205,000
36.7500 37.4700 36.7500 37.2100 250,200
36.6800 36.7900 36.1800 36.5500 329,600
Weekend
Weekend
35.3600 37.2000 35.3600 36.8500 310,300
35.7500 36.2100 35.0300 35.3000 210,600
35.1000 35.5500 35.0400 35.3600 147,100
34.9000 35.5500 34.6600 35.1200 224,800
36.1500 36.2000 34.9100 34.9900 281,500
Weekend
Weekend
9 · 8-K After-hours · 16:17 ET 8-K ↗ 8 · 8-K After-hours · 16:10 ET 8-K ↗
36.0300 36.3100 35.4100 36.2400 210,600
35.8200 36.5300 35.5800 36.1500 272,100
36.2400 36.6400 35.7400 35.8700 279,800
36.2800 36.5200 35.4900 36.3200 145,500
36.2600 36.4900 35.7200 36.2100 207,900
Weekend
Weekend
35.6300 36.0200 35.3100 36.0200 181,800
7 · 424B3 After market open · 13:28 ET 424B3 ↗
35.9500 36.1300 35.4500 35.6400 200,900
35.6900 36.2300 35.3000 36.1200 219,000
35.5900 35.8100 35.2100 35.6700 242,300
35.3400 35.7700 34.9100 35.7500 225,800
Weekend
Weekend
35.3800 36.1000 34.8600 35.4800 238,300
6 · 10-Q After market open · 15:08 ET 10-Q ↗
35.5500 36.3100 35.5300 35.7600 185,600
36.3600 36.6100 35.2500 35.6400 272,500
36.6900 36.7200 36.3300 36.5900 222,200
37.3000 37.4200 36.7100 36.7500 241,400
Weekend
Weekend
36.8500 37.3600 36.5500 37.2700 335,500
36.4400 36.5600 35.1100 36.4200 444,500
5 · 8-K After-hours · 16:13 ET 8-K ↗
37.0200 37.3700 36.5900 36.6100 262,200
36.5900 37.0600 36.5100 36.9200 253,300
35.7900 36.8600 35.7900 36.7500 303,300
Weekend
Weekend
35.6600 35.8600 35.3200 35.7100 366,500
36.7200 36.8500 35.0800 35.3200 466,500
4 · 8-K After market open · 15:09 ET 8-K ↗
38.1200 38.1200 36.7300 37.0000 325,600
36.5900 37.9100 36.5100 37.6800 921,000
36.7000 36.8100 36.2900 36.7100 255,300
Weekend
Weekend
37.3500 37.7300 36.0800 36.1800 493,000
37.7500 37.7500 37.0800 37.3000 238,500
38.1600 38.2200 37.6900 37.7800 164,100
38.7000 39.0500 37.9900 38.0500 285,900
38.2600 38.8600 38.0100 38.4900 427,600
Weekend
Weekend
37.5900 38.3500 37.4200 37.9800 443,700
37.7900 37.7900 37.1700 37.4900 262,100
37.6000 38.6000 37.1800 37.7900 475,800
37.6300 38.2300 37.3300 37.7000 526,200
38.5800 38.5800 37.1000 37.4400 872,400
Weekend
Weekend
39.0200 39.2600 38.1200 38.2200 577,300
39.3600 39.4900 38.6000 38.9600 380,300
3 · 8-K Pre-market · 08:15 ET 8-K ↗
39.6600 40.4700 39.1900 39.5300 173,700
39.9300 40.4900 39.4500 39.5700 195,100
40.1600 40.3300 39.5700 39.8700 246,900
Weekend
Weekend
40.9100 40.9100 40.0400 40.3000 1,638,200
40.1000 40.9800 40.0900 40.9600 305,200
39.6800 40.9600 39.4800 39.8500 309,600
39.4700 39.5200 38.9200 39.4500 213,500
40.2800 40.4800 39.5900 39.6500 231,300
Weekend
Weekend
40.3600 40.3600 39.8700 40.0300 149,800
40.3100 40.5400 40.0700 40.3900 190,700
40.1900 40.5200 40.0600 40.2200 138,400
40.8500 40.8800 40.0600 40.2200 199,100
41.0400 41.0400 40.3900 40.8900 160,000
Weekend
Weekend
41.7100 42.0800 39.9300 41.0100 190,100
41.4300 41.8800 41.3000 41.8800 164,000
41.0500 41.7300 40.7200 41.1800 170,500
40.9500 41.2900 40.7000 41.2400 184,600
No trading
Weekend
Weekend
41.7800 41.9300 41.4400 41.5200 183,800
41.7900 41.9900 41.3900 41.6200 194,700
41.3900 41.9100 40.9800 41.7900 205,800
41.0300 41.7300 40.7700 41.4200 220,200
41.7300 41.7800 41.0200 41.0500 238,700
Weekend
Weekend
39.9500 41.8600 39.7600 41.7400 320,700
39.2600 39.7700 38.1800 39.6800 239,400
39.5100 39.6300 39.2100 39.5000 194,100
38.9700 39.5300 38.9700 39.3800 349,600
38.9100 39.4400 38.4700 38.9700 145,800
Weekend
Weekend
2 · 8-K After market open · 14:12 ET 8-K ↗
39.6700 39.6700 38.7200 38.8500 174,000
38.9200 39.6300 38.7000 39.5400 270,000
39.1200 39.5300 38.9000 39.4800 240,700
37.8200 38.8800 37.8200 38.8600 232,600
37.6400 37.6400 37.3200 37.4700 217,600
Weekend
Weekend
37.3600 37.7000 36.7500 37.5600 162,200
37.8500 37.8700 37.0300 37.0700 162,200
37.6600 37.9700 37.4000 37.4600 181,000
37.6200 38.0400 36.9000 37.6900 253,900
37.3100 37.5600 36.9500 37.4900 221,000
Weekend
Weekend
37.7700 37.9000 36.8100 37.1100 240,000
1 · 10-Q After-hours · 16:35 ET 10-Q ↗
38.2100 38.9600 38.0300 38.1200 273,400
39.9000 39.9400 38.4700 38.6600 243,900
40.4600 40.4800 39.6600 39.6600 276,700
39.8600 40.7400 39.8200 40.0500 258,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise