First Merchants Corporation FRME

Open calendar →

First Merchants Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 40.6800 · FX 1 USD = 1.277900 SGD · about SGD 51.9850 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.27 → 40.68 · 9.1%
45.23040.11034.990 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28,29 30 31 32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.6700 41.0200 40.3900 40.6800 417,114
39.9600 41.0200 39.9600 40.8300 470,800
33 · 8-K After-hours · 20:08 ET 8-K ↗
40.1100 40.1700 39.6600 39.9600 377,800
39.5400 40.4100 39.5400 40.1100 408,200
39.5800 39.6300 39.2500 39.3800 267,900
Weekend
Weekend
39.5900 40.2600 39.4800 39.6000 429,200
32 · 8-K After-hours · 19:09 ET 8-K ↗
39.1200 39.7800 38.8500 39.4800 339,800
38.4800 38.9700 38.3800 38.7800 443,200
39.5000 39.6300 38.7800 39.0600 302,000
39.0700 39.4800 38.9900 39.2500 283,300
Weekend
Weekend
39.4600 39.5200 38.8300 39.0000 436,000
39.1000 39.7600 38.8100 39.5900 567,800
39.2700 39.5000 38.8900 39.2900 700,200
40.0600 40.1500 39.6200 39.6700 448,900
40.1500 40.2500 39.6700 39.7700 478,400
Weekend
Weekend
39.8700 40.3100 39.8000 40.1500 815,300
39.1800 39.6900 38.6200 39.5800 629,500
31 · 8-K Pre-market · 08:12 ET 8-K ↗
40.1200 40.2600 39.5500 39.7800 551,500
40.3800 40.6800 39.8500 40.0800 353,300
40.6700 40.7000 40.3000 40.3700 556,200
Weekend
Weekend
30 · 8-K After market open · 14:10 ET 8-K ↗
40.6500 41.2000 40.5600 40.7100 754,500
29 · 424B5 After-hours · 17:26 ET 424B5 ↗
40.2800 40.5700 40.0400 40.4900 466,300
28 · 8-K Next filing day · accepted 23 Sep, 18:22 ET 8-K ↗
40.6400 40.6800 39.9700 40.0300 393,900
27 · 424B5 Pre-market · 08:33 ET 424B5 ↗
41.2500 41.4100 40.6500 40.6500 582,400
40.9500 41.0800 40.7000 40.9000 411,100
Weekend
Weekend
40.6700 40.9400 40.3700 40.8700 1,554,600
26 · S-3ASR After market open · 13:45 ET S-3ASR ↗
41.5100 41.5800 40.8500 40.9000 388,700
41.6500 41.7700 40.3500 41.0600 499,100
41.4600 41.9700 41.4400 41.7300 379,000
41.0200 41.6500 41.0200 41.5100 473,500
Weekend
Weekend
41.5400 41.8000 40.7600 41.1100 320,200
40.7200 41.1100 40.3700 41.1000 368,800
40.8100 41.1000 40.4700 40.7200 337,300
41.8700 41.9200 41.0800 41.1700 435,300
No trading
Weekend
Weekend
41.5800 42.1800 41.4700 42.0600 439,600
41.9100 42.3000 41.7800 42.1000 332,200
41.1100 42.0600 40.9600 41.6700 681,700
41.4000 41.6900 40.7900 40.9100 326,800
41.7900 41.8200 41.4100 41.4700 363,600
Weekend
Weekend
41.7400 42.1000 41.6700 41.9300 398,400
41.4800 41.8000 41.0800 41.6700 319,000
41.5800 41.8300 41.3900 41.6800 316,600
41.9200 41.9200 41.4100 41.5600 299,600
42.0300 42.5200 41.8400 41.9200 238,200
Weekend
Weekend
42.2000 42.4800 41.6700 42.0300 337,300
41.8500 42.0900 41.6000 41.9400 284,900
43.2900 43.2900 41.9700 42.0200 343,800
43.6700 43.7400 43.0400 43.2300 299,700
43.6300 43.8500 43.3400 43.5200 279,600
Weekend
Weekend
25 · 8-K After-hours · 16:09 ET 8-K ↗
43.2200 43.7800 43.1900 43.7000 260,500
43.4200 43.6100 43.1900 43.3700 299,500
42.7900 43.3500 42.7900 43.2400 357,900
42.5000 42.9600 42.3700 42.7700 349,300
42.4900 42.7800 42.1600 42.4200 484,500
Weekend
Weekend
42.6800 42.8000 42.3500 42.5900 296,000
43.5600 43.8100 42.7300 42.8000 340,400
43.7500 43.7500 43.2300 43.3700 484,300
43.5500 44.1500 43.3600 43.5200 564,800
43.5800 44.0100 43.4200 43.6300 385,200
Weekend
Weekend
24 · 10-Q After market open · 12:31 ET 10-Q ↗
43.2200 43.4900 42.6300 43.1400 332,100
43.3900 43.8000 42.8000 43.2400 279,100
43.1800 43.7200 43.0600 43.2600 460,300
42.9400 43.7100 42.3900 43.4200 392,100
43.2300 43.6700 42.3600 42.6700 599,800
Weekend
Weekend
42.1100 43.3800 41.5500 43.1800 595,100
39.6000 42.0300 39.6000 41.8900 1,204,700
23 · 8-K After-hours · 16:12 ET 8-K ↗
43.9000 44.0200 43.4500 43.7500 555,700
44.1400 44.3200 43.5600 44.0300 430,000
44.5900 44.5900 44.0200 44.3200 431,200
Weekend
Weekend
45.0000 45.3100 44.2100 44.5900 456,100
43.7800 45.3300 43.4800 45.2300 605,500
43.5000 44.2800 43.2100 43.7500 373,600
43.3000 43.6200 43.1000 43.3000 450,600
22 · 8-K After-hours · 16:33 ET 8-K ↗
43.2000 43.5000 43.0800 43.3000 465,600
Weekend
Weekend
42.5900 43.2700 42.3600 43.1000 426,600
42.3900 42.8700 42.2700 42.5400 546,700
42.7800 42.8400 41.9200 42.1500 395,800
43.4300 43.6400 42.8400 42.8400 257,500
43.3100 43.7100 43.1000 43.4300 339,000
Weekend
Weekend
No trading
21 · 8-K After-hours · 16:10 ET 8-K ↗
44.5900 44.5900 43.1000 43.4400 402,600
43.8200 44.5000 43.4800 44.2900 511,600
43.3600 43.8600 43.0300 43.6900 457,200
43.4200 43.5900 41.7400 43.4200 360,200
Weekend
Weekend
43.6700 44.2300 43.2900 43.6800 1,955,000
42.8700 43.3700 42.4100 43.3700 314,300
20 · 8-K After-hours · 16:12 ET 8-K ↗
41.8900 42.8300 41.8100 42.5900 445,100
41.2800 42.1000 41.2500 41.9100 371,500
40.6500 41.4800 40.5600 41.1900 474,700
Weekend
Weekend
No trading
41.0600 41.3800 40.5700 40.7200 740,900
41.1700 41.5500 40.2300 40.5900 416,000
41.4200 42.0000 40.9700 41.2500 278,600
42.2800 42.5200 40.9900 41.1500 294,300
Weekend
Weekend
41.4600 42.1200 41.3500 42.0900 304,900
41.4200 41.6200 40.9200 41.2100 272,600
40.8600 41.4700 40.7400 41.1600 311,300
40.2600 41.2900 40.1100 40.6200 353,000
40.0400 40.4900 39.8600 40.0200 259,600
Weekend
Weekend
39.7300 40.3100 39.7200 39.9300 286,300
39.5300 40.2100 39.4700 40.1000 291,200
39.8600 39.9500 38.8600 38.9000 400,800
39.4000 40.2600 39.4000 40.1500 309,800
40.0200 40.1700 39.3900 39.5300 391,900
Weekend
Weekend
40.4800 40.6600 40.1100 40.3000 296,600
40.1700 40.5200 39.7800 40.5100 267,800
41.0200 41.1800 40.0800 40.2300 303,500
40.4000 40.9800 40.1000 40.9700 404,500
No trading
Weekend
Weekend
40.3100 40.4300 39.9700 40.1400 304,100
39.9300 40.3000 39.6500 40.2300 256,800
19 · 8-K After-hours · 16:40 ET 8-K ↗
39.5600 40.3900 39.3700 40.1100 371,000
18 · 8-K After-hours · 16:11 ET 8-K ↗ 17 · 8-K After market open · 14:48 ET 8-K ↗
39.5800 39.7500 39.0800 39.6000 227,300
39.1000 39.7700 39.1000 39.5800 254,200
Weekend
Weekend
39.7100 39.7500 38.7700 39.1000 334,100
39.7100 40.1600 39.0800 39.7700 254,500
39.6800 39.9600 39.3500 39.4500 393,300
39.9900 40.0500 39.2800 39.9300 344,900
40.5000 40.5000 39.6200 39.9100 383,600
Weekend
Weekend
40.6400 40.7100 40.3500 40.4100 249,500
40.7500 41.0900 40.4000 40.5100 262,900
40.8500 41.0900 40.5500 40.7100 327,400
40.1000 40.8100 40.0400 40.5500 210,400
40.1400 40.5600 39.9000 40.0200 312,000
Weekend
Weekend
16 · 10-Q After-hours · 16:20 ET 10-Q ↗
40.4500 40.8200 39.9700 40.4200 261,400
39.5300 40.7200 39.5100 40.4400 381,800
40.2100 40.4400 39.6500 39.8200 381,900
40.6400 40.8700 40.3200 40.4800 319,200
39.5900 40.5200 39.5900 40.3100 308,600
Weekend
Weekend
39.7000 39.7400 39.1000 39.5900 565,000
39.5600 40.2600 39.3800 39.7000 441,700
15 · 8-K After-hours · 16:19 ET 8-K ↗
40.4500 40.8800 40.1800 40.3700 356,900
41.4000 41.4000 40.2500 40.3600 292,800
41.0400 41.5900 41.0300 41.2200 313,300
Weekend
Weekend
40.5000 41.7200 40.5000 41.1400 443,400
14 · 8-K After-hours · 16:09 ET 8-K ↗
40.4000 40.5500 40.0000 40.0900 284,200
40.8200 40.8700 40.2800 40.5200 346,200
41.0300 41.1400 40.5100 40.8600 319,000
41.1500 41.1500 40.6800 41.1300 263,300
Weekend
Weekend
41.3400 41.3400 40.8500 41.0700 348,600
40.6700 41.7000 40.5900 41.4700 453,000
40.9400 41.3000 40.5300 40.8500 515,100
39.7800 40.1800 39.6800 40.0000 372,000
39.4000 40.0300 39.1900 39.9800 284,600
Weekend
Weekend
13 · DEF 14A After market open · 15:09 ET DEF 14A ↗
No trading
38.7800 39.5700 38.6300 39.4300 423,900
38.9500 39.6300 38.6000 39.3300 312,000
38.6400 39.0000 38.2100 38.7300 507,000
38.0300 38.2500 37.8600 38.1500 301,300
Weekend
Weekend
37.9800 38.3200 37.3800 37.8500 349,900
37.9700 38.3100 36.1300 38.2700 218,000
38.3000 38.4300 37.9200 38.1800 364,200
37.4200 38.2900 37.4200 37.9800 516,100
37.4600 38.3700 37.1200 37.8700 505,300
Weekend
Weekend
36.7500 36.7900 36.3400 36.5600 995,500
36.2500 36.9900 36.1300 36.6000 477,600
36.3600 36.6500 36.2000 36.4500 404,500
36.9800 37.2100 36.3800 36.6700 444,400
36.7800 37.0700 36.6500 36.7600 385,800
Weekend
Weekend
36.8800 37.1700 36.1600 36.4300 597,500
36.1600 36.8600 35.9200 36.5500 535,400
37.0500 37.4000 36.5200 36.9400 359,800
36.9000 38.0000 36.3300 37.3900 609,400
36.8900 37.1700 35.7100 36.9200 543,600
Weekend
Weekend
37.1800 37.6000 36.6000 37.5500 338,400
38.6700 38.7600 38.1900 38.5500 286,200
39.1900 39.7600 38.9500 38.9700 504,200
38.2800 39.5600 38.0700 39.1100 393,500
38.6000 39.6000 38.2700 39.3500 594,500
Weekend
Weekend
40.3700 40.3800 38.4800 39.0800 586,100
41.1300 41.9200 40.3700 41.0500 425,800
12 · 10-K After market open · 13:22 ET 10-K ↗
40.6700 41.2300 40.2400 41.1300 391,200
40.7500 40.8600 40.3200 40.4000 439,700
42.3900 42.5500 40.2200 40.7500 685,400
Weekend
Weekend
42.0700 42.6700 41.6500 42.3700 360,100
42.0000 42.3500 41.6200 42.0700 411,400
42.4200 43.2200 42.0100 42.2900 427,300
42.2100 42.8000 41.8700 42.5400 419,300
No trading
Weekend
Weekend
41.6000 42.2200 41.1100 42.0500 282,700
42.2600 42.5300 40.8400 41.6400 543,100
42.1000 42.5000 41.5200 42.0500 416,200
11 · 8-K After market open · 11:28 ET 8-K ↗
41.8000 42.4000 41.2400 41.7900 417,100
10 · 8-K After market open · 11:09 ET 8-K ↗
42.2700 42.4200 41.9300 42.0300 313,200
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
41.9700 42.5300 41.8700 42.3400 467,700
41.8500 42.1700 40.9300 41.8500 458,900
41.2100 42.1900 41.0300 41.8200 502,900
40.5700 41.7200 39.8900 40.8100 504,900
39.7500 41.2700 39.6600 40.8900 512,800
8 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
38.7100 39.8800 38.7100 39.7600 996,200
37.9200 38.9500 37.9200 38.9200 300,100
38.2000 38.3700 37.7300 37.8600 479,300
38.3100 38.3100 37.7500 38.1900 351,500
7 · 8-K After-hours · 16:08 ET 8-K ↗
38.0900 38.5500 37.6000 38.0100 403,400
Weekend
Weekend
39.4000 39.4700 38.0000 38.0900 269,400
39.3200 40.2400 39.3000 39.6400 273,700
37.9800 39.4800 37.9800 39.3300 484,700
37.4900 37.9000 37.4400 37.6700 234,000
No trading
Weekend
Weekend
38.3300 38.7800 38.0500 38.0800 258,700
6 · 8-K Pre-market · 09:08 ET 8-K ↗
37.7700 38.7800 37.7700 38.5300 213,200
37.2300 37.9800 37.1600 37.8000 278,800
37.6900 37.8000 37.1700 37.2000 206,700
5 · 8-K After market open · 15:35 ET 8-K ↗
37.8900 38.1100 37.5500 37.6600 206,800
Weekend
Weekend
38.6900 38.9000 38.0200 38.1100 235,800
37.6000 39.0300 37.5900 38.6900 318,200
38.3300 38.3300 37.7300 37.9000 235,100
37.9600 38.3700 37.7100 38.3400 300,900
37.3300 38.6900 37.2900 38.1700 302,400
Weekend
Weekend
37.4700 37.7000 36.8600 37.5000 236,700
No trading
37.6600 37.7200 37.3500 37.4800 270,000
37.8900 38.1200 37.6200 37.6600 219,100
38.2500 38.3500 37.9400 38.0000 234,800
Weekend
Weekend
38.4600 38.6000 38.1500 38.2600 217,200
No trading
38.3400 38.6600 38.0600 38.3500 163,200
38.5000 38.9600 38.0700 38.4700 332,100
38.3700 38.8100 38.1500 38.6700 304,200
Weekend
Weekend
38.8600 38.9700 37.9700 38.3600 719,200
39.0900 39.2900 38.8100 38.9800 191,200
38.7800 39.3800 38.7100 38.8900 225,300
39.0500 39.2400 38.7500 38.8300 228,500
39.0200 39.2200 38.6400 38.9900 310,100
Weekend
Weekend
39.0000 39.0000 38.5300 38.8200 288,300
38.5500 39.0800 38.0700 38.7900 270,900
36.9900 38.8000 36.9900 38.5900 374,100
37.1600 37.7200 37.0100 37.0900 312,500
37.3000 37.6500 36.9100 37.2300 329,500
Weekend
Weekend
37.0400 37.3700 36.8300 37.3300 356,500
37.3400 37.7000 37.2000 37.6000 230,200
36.9300 37.7000 36.9300 37.5200 287,600
37.3700 37.3700 36.7600 36.7900 183,000
36.6400 37.5200 36.6400 37.1700 296,800
Weekend
Weekend
37.0800 37.3100 36.6000 36.8400 105,700
No trading
36.9300 37.2100 36.8600 37.1300 205,000
36.7500 37.4700 36.7500 37.2100 250,200
36.6800 36.7900 36.1800 36.5500 329,600
Weekend
Weekend
35.3600 37.2000 35.3600 36.8500 310,300
35.7500 36.2100 35.0300 35.3000 210,600
35.1000 35.5500 35.0400 35.3600 147,100
34.9000 35.5500 34.6600 35.1200 224,800
36.1500 36.2000 34.9100 34.9900 281,500
Weekend
Weekend
4 · 8-K After-hours · 16:17 ET 8-K ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
36.0300 36.3100 35.4100 36.2400 210,600
35.8200 36.5300 35.5800 36.1500 272,100
36.2400 36.6400 35.7400 35.8700 279,800
36.2800 36.5200 35.4900 36.3200 145,500
36.2600 36.4900 35.7200 36.2100 207,900
Weekend
Weekend
35.6300 36.0200 35.3100 36.0200 181,800
2 · 424B3 After market open · 13:28 ET 424B3 ↗
35.9500 36.1300 35.4500 35.6400 200,900
35.6900 36.2300 35.3000 36.1200 219,000
35.5900 35.8100 35.2100 35.6700 242,300
35.3400 35.7700 34.9100 35.7500 225,800
Weekend
Weekend
35.3800 36.1000 34.8600 35.4800 238,300
1 · 10-Q After market open · 15:08 ET 10-Q ↗
35.5500 36.3100 35.5300 35.7600 185,600
36.3600 36.6100 35.2500 35.6400 272,500
36.6900 36.7200 36.3300 36.5900 222,200
37.3000 37.4200 36.7100 36.7500 241,400
Weekend
Weekend
36.8500 37.3600 36.5500 37.2700 335,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 19:09 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 18:22 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
26 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise