Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.5000
7.5450
6.4110
7.4000
40,460,700
Thu, 23 Jul 2026
34 · 8-K
After-hours · 16:34 ET
CURRENT REPORT ↗
Thu, 23 Jul 2026
6.4800
6.6300
6.1600
6.3200
7,720,800
Wed, 22 Jul 2026
6.5900
6.7950
6.5150
6.5800
15,130,200
Tue, 21 Jul 2026
33 · 8-K/A
After-hours · 16:01 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 21 Jul 2026
6.1200
6.8600
6.1000
6.6500
17,252,700
Mon, 20 Jul 2026
5.9500
6.2400
5.8750
6.1200
9,248,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.7500
6.3100
5.7000
6.0500
19,274,300
Thu, 16 Jul 2026
6.1100
6.1300
5.7500
5.9300
16,513,400
Wed, 15 Jul 2026
32 · 8-K
After-hours · 16:54 ET
CURRENT REPORT ↗
Wed, 15 Jul 2026
6.7400
7.0000
6.1700
6.2500
15,480,300
Tue, 14 Jul 2026
6.2000
6.7700
6.2000
6.7400
19,310,200
Mon, 13 Jul 2026
6.5300
6.7900
6.0500
6.3100
21,871,900
Mon, 13 Jul 2026
31 · 8-K
Pre-market · 09:15 ET
CURRENT REPORT ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.1450
6.6100
5.8800
6.5900
72,477,800
Thu, 09 Jul 2026
30 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Thu, 09 Jul 2026
7.3600
7.5900
7.2700
7.3200
8,835,900
Wed, 08 Jul 2026
7.3450
7.6900
7.2200
7.3600
6,455,700
Tue, 07 Jul 2026
8.0900
8.1250
7.3100
7.3800
11,301,000
Mon, 06 Jul 2026
8.0100
8.7650
7.9750
8.2100
10,607,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.5200
9.1450
7.7200
8.0600
14,024,000
Wed, 01 Jul 2026
8.9000
9.0360
8.3800
8.5200
10,647,800
Tue, 30 Jun 2026
9.3600
9.5300
8.9550
9.1600
11,673,300
Mon, 29 Jun 2026
9.5000
10.0400
9.2100
9.4500
22,049,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.5200
9.6200
8.4800
9.4900
30,518,800
Thu, 25 Jun 2026
8.5700
8.9150
7.9500
8.8000
19,411,100
Wed, 24 Jun 2026
8.6000
9.0800
7.9150
7.9900
15,040,400
Tue, 23 Jun 2026
8.3000
8.8950
8.1800
8.6900
14,153,800
Mon, 22 Jun 2026
29 · DEFA14A
After-hours · 16:00 ET
SOLICITING MATERIAL PURSUANT TO SECTION 240.14A-12 ↗
Mon, 22 Jun 2026
9.3600
9.6850
8.8030
8.9700
18,827,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.1400
10.1350
9.0800
9.5000
41,547,500
Wed, 17 Jun 2026
8.1000
9.1800
8.0200
8.6600
39,306,900
Tue, 16 Jun 2026
7.4000
7.9950
7.1700
7.8800
23,965,300
Mon, 15 Jun 2026
7.4000
7.6600
7.2550
7.4800
20,932,700
Mon, 15 Jun 2026
28 · DEFA14A
Pre-market · 07:19 ET
SOLICITING MATERIAL PURSUANT TO SECTION 240.14A-12 ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.9500
7.4000
6.5300
7.1400
21,196,600
Thu, 11 Jun 2026
6.7300
7.0200
6.4800
6.9500
21,813,700
Wed, 10 Jun 2026
5.4900
7.1790
5.4900
6.8900
55,818,600
Tue, 09 Jun 2026
5.7000
5.9350
5.4400
5.6200
12,064,300
Mon, 08 Jun 2026
5.9200
5.9200
5.5100
5.7000
9,488,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.0000
6.0750
5.3400
5.7800
15,262,600
Thu, 04 Jun 2026
6.0000
6.2700
5.9600
6.1800
8,333,300
Wed, 03 Jun 2026
6.5000
6.5900
6.0700
6.0900
11,595,300
Tue, 02 Jun 2026
6.5800
6.8100
6.3700
6.6000
10,522,200
Mon, 01 Jun 2026
6.8650
6.8800
6.5600
6.6000
14,281,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.7400
7.0150
6.4200
6.9800
12,627,200
Thu, 28 May 2026
6.5500
7.0500
6.5500
6.7800
17,757,800
Wed, 27 May 2026
6.3700
6.6650
6.0700
6.5800
13,355,900
Tue, 26 May 2026
6.0850
6.5750
5.8700
6.4300
15,614,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.0600
6.3890
5.9300
5.9800
10,848,700
Thu, 21 May 2026
6.0900
6.3300
5.9500
6.0600
12,179,900
Wed, 20 May 2026
5.8100
6.0800
5.6100
6.0800
13,696,700
Tue, 19 May 2026
6.4000
6.4300
5.8500
5.8700
19,340,500
Mon, 18 May 2026
27 · DEFA14A
After-hours · 17:07 ET
SOLICITING MATERIAL PURSUANT TO SECTION 240.14A-12 ↗
Mon, 18 May 2026
6.5400
6.7750
6.2200
6.5500
16,149,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.6600
7.2100
6.4300
6.5100
17,519,500
Fri, 15 May 2026
26 · 10-Q
Next filing day · accepted 14 May, 18:00 ET
FRMI Q1 2026 FORM 10-Q ↗
Thu, 14 May 2026
6.3850
7.7400
5.8500
7.3700
56,613,500
Thu, 14 May 2026
25 · 8-K
Pre-market · 06:34 ET
FRMI FORM 8-K FOR Q1 2026 ER ↗
Thu, 14 May 2026
24 · 8-K
Pre-market · 06:08 ET
CURRENT REPORT ↗
Wed, 13 May 2026
5.4950
6.2200
5.4300
6.0000
21,661,200
Tue, 12 May 2026
5.2500
5.5500
5.1300
5.4700
10,222,600
Mon, 11 May 2026
5.0750
5.5450
4.9750
5.3700
11,328,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.1700
5.4300
5.0500
5.2300
7,465,700
Thu, 07 May 2026
5.5300
5.6150
5.0500
5.1200
19,373,700
Wed, 06 May 2026
5.0100
5.7600
5.0000
5.5600
18,027,500
Wed, 06 May 2026
23 · DEFA14A
Pre-market · 08:40 ET
CURRENT REPORT ↗
Wed, 06 May 2026
22 · 8-K
Pre-market · 08:38 ET
CURRENT REPORT ↗
Tue, 05 May 2026
5.0700
5.1190
4.7200
4.9400
12,726,600
Tue, 05 May 2026
21 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Mon, 04 May 2026
5.2000
5.3500
5.0600
5.0700
10,926,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.1000
5.3850
5.0000
5.1700
11,374,500
Thu, 30 Apr 2026
20 · 10-K/A
After-hours · 17:15 ET
FORM 10-K/A FERMI INC. ↗
Thu, 30 Apr 2026
19 · 8-K/A
After-hours · 16:01 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Thu, 30 Apr 2026
4.9000
5.1650
4.9000
5.1300
9,836,200
Thu, 30 Apr 2026
18 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
5.3400
5.3400
4.8350
5.0300
12,106,600
Tue, 28 Apr 2026
5.3000
5.3900
5.0500
5.2900
12,080,000
Mon, 27 Apr 2026
5.4000
5.6700
5.3300
5.4600
12,112,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.0000
6.0500
5.3450
5.4000
18,830,500
Thu, 23 Apr 2026
5.7590
6.2550
5.6100
5.9200
21,250,600
Wed, 22 Apr 2026
5.1550
6.1000
5.0400
5.8600
54,145,400
Tue, 21 Apr 2026
5.7600
5.7800
5.0400
5.0600
31,990,500
Mon, 20 Apr 2026
5.2700
5.7600
5.0300
5.4000
61,392,500
Mon, 20 Apr 2026
17 · 8-K
Pre-market · 07:38 ET
CURRENT REPORT ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16 · 8-K
After-hours · 16:38 ET
CURRENT REPORT ↗
Fri, 17 Apr 2026
6.7600
7.0400
6.5200
6.5500
19,842,200
Thu, 16 Apr 2026
6.0750
6.7150
5.7600
6.6700
21,327,800
Wed, 15 Apr 2026
5.3300
6.0400
5.3300
5.8300
13,511,500
Tue, 14 Apr 2026
5.3400
5.6300
5.2300
5.2800
14,482,800
Mon, 13 Apr 2026
4.8100
5.1300
4.7300
5.1200
8,131,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.8000
4.9900
4.6650
4.8700
7,903,000
Thu, 09 Apr 2026
4.6900
4.8400
4.4700
4.8200
16,347,100
Wed, 08 Apr 2026
5.1950
5.2200
4.7700
4.8000
17,054,400
Tue, 07 Apr 2026
5.0400
5.0570
4.8600
4.9400
13,798,100
Mon, 06 Apr 2026
5.3700
5.6250
5.0600
5.1300
12,069,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.0900
5.6700
5.0300
5.3550
9,160,200
Wed, 01 Apr 2026
5.8800
5.9100
5.2230
5.3700
11,554,300
Tue, 31 Mar 2026
5.4000
5.9850
5.3100
5.8400
23,593,600
Mon, 30 Mar 2026
15 · 10-K
After-hours · 17:35 ET
10-K FERMI 2025 ↗
Mon, 30 Mar 2026
4.9500
5.6300
4.6300
5.3600
45,800,200
Mon, 30 Mar 2026
14 · 8-K
Pre-market · 06:12 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 27 Mar 2026
6.0000
6.2500
5.9300
6.1800
9,679,400
Thu, 26 Mar 2026
6.6200
6.6350
6.0300
6.0800
13,872,100
Wed, 25 Mar 2026
7.5900
7.7000
6.6400
6.6600
10,499,600
Tue, 24 Mar 2026
7.1400
7.7200
7.0000
7.4600
6,857,600
Mon, 23 Mar 2026
7.2800
7.4000
6.8000
7.2300
10,385,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.8000
7.9050
7.1700
7.2000
8,218,600
Thu, 19 Mar 2026
7.3050
7.9100
7.2000
7.8700
7,748,700
Wed, 18 Mar 2026
7.7400
7.7900
7.3900
7.4600
7,339,600
Tue, 17 Mar 2026
8.0700
8.2300
7.8200
7.8600
6,196,600
Mon, 16 Mar 2026
8.1100
8.3670
7.9200
8.0900
4,652,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.3000
8.6900
7.9250
7.9600
5,748,700
Thu, 12 Mar 2026
8.4000
8.4600
7.8900
8.1000
6,200,900
Wed, 11 Mar 2026
8.2300
8.7900
8.1250
8.6750
10,905,700
Tue, 10 Mar 2026
8.0400
8.3400
7.9000
8.0500
5,426,100
Mon, 09 Mar 2026
7.8800
8.0000
7.6050
7.9800
6,545,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.2800
8.4210
7.9700
8.0100
7,672,500
Thu, 05 Mar 2026
9.0800
9.2600
8.2500
8.5800
8,662,600
Wed, 04 Mar 2026
9.4700
9.4700
8.9600
9.0400
6,818,700
Tue, 03 Mar 2026
9.8000
9.8500
8.8600
9.2700
6,920,800
Mon, 02 Mar 2026
9.7600
10.2900
9.6800
10.2100
4,532,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5900
10.6000
9.6800
9.9700
7,595,400
Thu, 26 Feb 2026
11.5900
11.6820
10.5000
10.8500
8,624,100
Wed, 25 Feb 2026
12 · 8-K
After-hours · 16:29 ET
CURRENT REPORT ↗
Wed, 25 Feb 2026
10.1900
12.0500
9.8100
11.7900
17,903,000
Tue, 24 Feb 2026
8.7950
10.7500
8.6100
10.0500
12,929,800
Mon, 23 Feb 2026
8.9600
9.3400
8.7500
8.9800
4,267,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.4900
9.6200
9.0410
9.1200
5,392,000
Thu, 19 Feb 2026
9.2300
9.5800
9.0000
9.5600
3,753,400
Wed, 18 Feb 2026
9.6100
9.7000
9.1500
9.3600
4,977,900
Tue, 17 Feb 2026
10.0500
10.0830
9.2300
9.6100
7,402,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.1700
10.5900
9.1300
10.2900
11,382,600
Thu, 12 Feb 2026
9.8200
9.9130
9.0150
9.2600
6,875,500
Wed, 11 Feb 2026
9.8200
10.2000
9.2450
9.5200
8,951,700
Tue, 10 Feb 2026
11 · 8-K
After-hours · 16:12 ET
CURRENT REPORT ↗
Tue, 10 Feb 2026
8.6300
9.4700
8.4300
9.4000
8,865,200
Mon, 09 Feb 2026
8.1300
8.8400
7.9300
8.6900
5,078,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.4200
8.0600
7.2700
8.0000
4,731,900
Thu, 05 Feb 2026
7.9200
8.0800
7.1800
7.2000
5,874,300
Wed, 04 Feb 2026
8.6300
8.6300
7.8400
8.1800
5,355,300
Tue, 03 Feb 2026
8.2400
8.5800
8.0100
8.5200
5,384,000
Mon, 02 Feb 2026
8.7100
8.9100
8.1250
8.2400
5,348,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.4500
9.7400
8.7100
8.7200
5,365,000
Thu, 29 Jan 2026
9.8600
9.9000
9.3800
9.7000
4,388,300
Wed, 28 Jan 2026
9.6000
10.1500
9.3700
9.9600
5,108,300
Tue, 27 Jan 2026
9.2700
9.8200
9.2500
9.5900
3,453,000
Mon, 26 Jan 2026
9.6650
9.7500
9.1000
9.2100
5,267,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.2000
10.2000
8.8950
9.8000
6,678,300
Thu, 22 Jan 2026
9.1400
9.4500
8.8100
9.2000
6,279,800
Wed, 21 Jan 2026
9.4800
10.2690
8.6900
9.0400
6,959,900
Tue, 20 Jan 2026
9.7150
9.9400
9.1800
9.2200
6,040,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.9100
10.4500
9.6710
10.1250
5,624,500
Thu, 15 Jan 2026
9.8200
10.0590
9.5000
9.6900
5,537,300
Wed, 14 Jan 2026
10.2250
10.2500
9.3000
9.7100
6,073,200
Tue, 13 Jan 2026
10.3250
10.4200
9.9500
10.3100
6,209,600
Mon, 12 Jan 2026
9.2100
10.5700
8.9500
10.3700
9,600,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.1950
9.7400
9.1500
9.1800
8,261,300
Thu, 08 Jan 2026
8.5000
9.1250
8.2400
8.8300
9,295,500
Wed, 07 Jan 2026
9.3900
9.3900
8.3700
8.5400
10,061,500
Tue, 06 Jan 2026
8.7800
9.7200
8.6300
9.5000
8,919,500
Mon, 05 Jan 2026
9.1000
9.2300
8.3700
8.6800
10,019,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.0900
9.2200
8.0200
8.8200
9,665,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.0150
8.2600
7.8500
8.0000
5,030,900
Tue, 30 Dec 2025
7.5850
8.3000
7.5830
8.0900
5,877,200
Mon, 29 Dec 2025
7.4500
7.8500
7.2800
7.5200
5,435,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.9500
7.9600
7.5150
7.6200
5,569,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.2500
8.2500
7.8300
7.9200
4,458,200
Tue, 23 Dec 2025
8.6900
8.7460
8.2400
8.2500
4,501,200
Mon, 22 Dec 2025
8.4900
9.3200
8.4800
8.8800
5,183,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.4200
8.6160
8.0200
8.4400
8,795,200
Thu, 18 Dec 2025
9.3150
9.3300
8.1800
8.2200
10,787,000
Wed, 17 Dec 2025
9.8700
10.0000
8.6650
9.0600
6,952,300
Tue, 16 Dec 2025
8.7900
10.0680
8.7000
9.7400
10,465,500
Mon, 15 Dec 2025
10.2300
10.2450
8.4250
8.5900
12,226,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.2000
10.8800
8.3000
10.0900
63,336,200
Fri, 12 Dec 2025
10 · 8-K
Pre-market · 07:45 ET
CURRENT REPORT ↗
Thu, 11 Dec 2025
15.0050
15.7000
13.9100
15.2500
3,615,900
Wed, 10 Dec 2025
16.0300
16.0450
14.9280
15.3800
2,697,400
Tue, 09 Dec 2025
15.5500
16.6600
15.3650
16.1600
2,531,900
Mon, 08 Dec 2025
15.1500
16.4100
15.1350
15.6800
3,536,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.7800
16.0540
14.7000
15.1600
2,975,300
Thu, 04 Dec 2025
14.6200
16.6600
14.2500
15.9100
4,023,600
Wed, 03 Dec 2025
15.0800
15.2200
14.1100
14.6600
3,595,100
Tue, 02 Dec 2025
16.4200
16.6000
15.2000
15.2300
3,076,200
Mon, 01 Dec 2025
16.3000
16.7500
15.3600
16.4500
4,204,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
16.1600
16.8900
16.0500
16.4900
2,739,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.1400
16.0500
14.0100
15.8100
4,262,200
Tue, 25 Nov 2025
14.5900
15.0400
13.4000
14.1050
3,581,400
Mon, 24 Nov 2025
13.8400
14.9150
12.8750
14.4600
5,515,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.8400
15.9000
13.6400
14.3400
6,713,200
Thu, 20 Nov 2025
17.9600
18.0500
15.3600
15.4100
4,448,100
Wed, 19 Nov 2025
18.3600
18.7600
16.7000
16.9100
4,170,500
Tue, 18 Nov 2025
17.5950
19.2200
16.7700
18.3600
3,841,400
Mon, 17 Nov 2025
18.0400
19.0000
16.9350
18.3500
4,016,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.2000
18.5290
16.3000
18.2900
5,211,000
Thu, 13 Nov 2025
21.6500
21.7400
17.1950
17.5000
9,755,200
Wed, 12 Nov 2025
9 · 10-Q
After-hours · 17:23 ET
QUARTERLY REPORT ↗
Wed, 12 Nov 2025
22.3100
22.3700
21.1650
21.7600
3,682,800
Tue, 11 Nov 2025
23.7500
23.7500
21.6000
21.9100
3,969,400
Mon, 10 Nov 2025
8 · 8-K
After-hours · 17:03 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
24.6000
25.6980
23.8950
25.3100
3,858,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
24.7900
24.8100
22.7800
24.3500
3,507,700
Thu, 06 Nov 2025
27.0000
27.0750
24.7300
25.6400
2,581,600
Wed, 05 Nov 2025
27.5400
28.9000
25.7000
26.4500
3,079,800
Tue, 04 Nov 2025
26.4550
28.2500
24.7500
26.6200
3,284,900
Mon, 03 Nov 2025
27.5800
29.3100
27.1800
27.9500
2,790,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
27.7600
30.0200
26.1100
26.2100
3,048,200
Thu, 30 Oct 2025
28.6800
28.6900
25.5000
27.3900
3,727,700
Wed, 29 Oct 2025
28.5150
29.8300
27.9200
28.7100
4,110,600
Tue, 28 Oct 2025
25.6500
30.9000
25.4900
29.8600
11,150,600
Mon, 27 Oct 2025
25.5200
25.6500
23.0000
23.8300
5,154,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20.8400
23.9900
20.7700
23.5400
5,343,500
Thu, 23 Oct 2025
19.9700
21.6400
18.9000
19.8400
3,934,100
Wed, 22 Oct 2025
21.8500
23.1000
18.7000
19.8900
7,742,000
Tue, 21 Oct 2025
24.7550
24.8050
21.2600
21.7100
6,397,700
Mon, 20 Oct 2025
27.6000
28.0000
24.1000
25.3900
5,350,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
28.5700
28.7050
26.7100
27.0000
3,402,700
Thu, 16 Oct 2025
28.5000
31.4700
28.0000
29.6600
3,812,700
Wed, 15 Oct 2025
30.8900
31.0000
27.8000
28.5000
4,336,600
Tue, 14 Oct 2025
29.1100
30.5480
28.0800
29.5900
2,969,400
Mon, 13 Oct 2025
28.1100
32.3900
27.8000
30.0100
6,030,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
27.0000
30.0000
26.4700
29.0800
8,334,000
Thu, 09 Oct 2025
27.1500
27.8420
26.0500
26.7700
3,276,300
Wed, 08 Oct 2025
27.3700
28.6700
26.2700
26.8400
5,094,200
Tue, 07 Oct 2025
25.6900
28.2500
24.3000
28.1700
7,702,600
Mon, 06 Oct 2025
7 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
Mon, 06 Oct 2025
28.6500
29.2900
25.8700
26.3500
7,894,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
30.0100
31.5500
27.8000
28.6000
10,265,200
Fri, 03 Oct 2025
6 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Thu, 02 Oct 2025
36.0900
36.9900
27.3900
28.7800
23,635,600
Wed, 01 Oct 2025
5 · 424B4
After market open · 10:30 ET
PROSPECTUS ↗
Wed, 01 Oct 2025
25.1300
33.4600
24.5000
32.5300
41,146,500
Tue, 30 Sep 2025
4 · S-11/A
After market open · 15:23 ET
REGISTRATION STATEMENT ↗
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Mon, 29 Sep 2025
3 · S-11/A
Pre-market · 07:50 ET
AMENDED REGISTRATION STATEMENT ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Wed, 24 Sep 2025
2 · S-11/A
Pre-market · 09:08 ET
REGISTRATION STATEMENT ↗
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Mon, 08 Sep 2025
1 · S-11
Next filing day · accepted 05 Sep, 17:40 ET
REGISTRATION STATEMENT ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend