Forum Markets, Incorporated FRMM

Open calendar →

Forum Markets, Incorporated - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 3.3800 · FX 1 USD = 1.277900 SGD · about SGD 4.3193 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.03 → 3.38 · -81.3%
21.77011.7801.790 1 2 3 4,5 6,7 8 9 10 11,12,13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28,29,30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.2600 3.4000 3.1800 3.3800 161,553
3.4700 3.5500 3.2250 3.3300 270,600
3.3100 3.6600 3.3100 3.5500 167,100
3.2700 3.4550 3.0460 3.2500 182,100
3.6000 3.6000 3.2500 3.3200 126,900
Weekend
Weekend
3.8000 3.8400 3.5500 3.5800 195,300
3.8800 4.0100 3.6960 3.7700 229,700
4.0700 4.1860 3.8500 3.8800 72,100
4.4000 4.4000 4.1600 4.1900 88,500
4.4700 4.5000 4.3300 4.3700 48,700
Weekend
Weekend
4.6000 4.6000 4.3500 4.4800 133,000
4.7100 4.9600 4.3600 4.4900 158,700
4.6900 4.8000 4.6500 4.7550 41,400
4.7100 4.9300 4.6900 4.8500 84,300
45 · 8-K After market open · 12:04 ET CURRENT REPORT ↗
4.8300 4.8700 4.6100 4.7500 89,000
Weekend
Weekend
4.8100 4.8300 4.6700 4.8300 138,700
4.7000 4.7600 4.6000 4.6900 57,500
4.9500 4.9500 4.7200 4.7200 99,100
4.9000 4.9800 4.7900 4.8300 40,300
4.9850 5.0500 4.8400 4.8600 72,000
Weekend
Weekend
5.1700 5.1900 4.9900 5.0400 76,900
5.0600 5.2100 4.9720 5.2100 92,500
5.0300 5.2200 4.8900 5.1400 128,500
4.9800 5.1000 4.8600 5.0300 102,500
4.7600 4.9700 4.7200 4.9200 141,200
Weekend
Weekend
4.7400 4.7400 4.5000 4.6600 464,000
4.5900 4.8300 4.4100 4.7950 113,500
4.5500 4.5550 4.3450 4.4600 79,700
4.4600 4.5500 4.3100 4.5300 100,200
4.4500 4.6000 4.4500 4.4600 83,100
Weekend
Weekend
4.6500 4.7550 4.5400 4.5700 104,600
4.6100 4.7500 4.5000 4.5300 96,100
4.8400 4.8600 4.5950 4.6200 108,300
5.2900 5.3450 4.8500 4.8500 236,800
No trading
Weekend
Weekend
5.3900 5.4500 5.2800 5.3100 86,600
5.6500 5.7100 5.4850 5.5400 113,800
5.2400 5.6000 5.2400 5.5300 93,600
5.7000 5.7000 5.2400 5.2800 118,500
5.8300 5.9300 5.6350 5.6700 64,700
Weekend
Weekend
5.8200 6.1000 5.7350 5.8600 120,600
5.7600 5.8200 5.6200 5.6600 72,800
5.8900 5.9050 5.6800 5.7600 54,700
6.0600 6.2200 5.8600 5.8850 110,600
5.5300 6.2000 5.2600 6.0300 378,100
Weekend
Weekend
44 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
5.9700 6.0600 5.3800 5.4800 150,400
5.8600 6.1200 5.8100 5.8500 112,000
43 · 8-K After-hours · 16:24 ET CURRENT REPORT ↗
5.5600 6.0100 5.5600 5.8600 157,100
5.8300 6.0300 5.3300 5.4600 78,100
5.9400 6.1530 5.8000 5.8900 98,700
Weekend
Weekend
42 · 10-Q After-hours · 16:17 ET QUARTERLY REPORT ↗
6.1600 6.1650 5.9900 6.0900 76,800
5.5800 6.3500 5.5800 6.2400 187,900
6.3700 6.3700 6.1100 6.1900 89,200
6.1800 6.3250 6.0350 6.2500 185,800
6.0800 6.4100 5.9900 6.3000 305,100
Weekend
Weekend
6.0700 6.4250 5.9100 6.0200 180,900
6.1500 6.4650 5.9000 6.1000 714,200
6.0000 6.3400 5.8900 6.2300 250,500
5.3900 5.8800 5.3600 5.8400 150,900
5.1800 5.3690 5.0280 5.2500 174,900
Weekend
Weekend
5.4600 5.6400 5.1600 5.1600 87,000
5.1600 5.6150 5.1600 5.3700 135,100
41 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
5.3400 5.5180 5.1500 5.2900 185,200
5.5100 5.6400 5.1100 5.3200 330,200
5.9900 6.0100 5.5200 5.5400 183,100
Weekend
Weekend
5.6000 5.8700 5.5200 5.7300 144,400
5.6100 5.8400 5.5300 5.6700 117,900
6.1800 6.3000 5.6600 5.7000 114,400
5.9800 6.4390 5.8900 6.1300 668,600
5.6500 6.3000 5.5200 6.0600 440,800
Weekend
Weekend
5.5500 5.8400 5.5200 5.6800 110,300
5.8400 6.1300 5.4650 5.8450 194,400
40 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
6.8000 6.9500 5.9000 5.9800 290,600
6.5700 7.0000 6.2800 6.8000 627,200
5.9100 6.6500 5.9100 6.4800 874,200
Weekend
Weekend
5.9000 5.9900 5.3800 5.9600 377,500
39 · DEFA14A After-hours · 16:02 ET SOLICITING MATERIAL PURSUANT TO 240.14A-12 ↗
5.9900 6.6430 5.8700 5.9000 221,100
38 · DEF 14A After-hours · 16:11 ET DEFINITIVE PROXY STATEMENT ↗
5.7000 6.1400 5.4200 5.9600 316,000
6.8100 6.8700 5.6600 5.7000 362,100
6.0800 7.1470 5.7850 6.8100 1,045,000
Weekend
Weekend
No trading
5.7800 6.3600 5.7250 6.0200 445,800
37 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
5.4700 5.9800 5.3300 5.5700 246,800
5.7400 5.7800 5.1500 5.4300 185,300
36 · 8-K Pre-market · 06:30 ET CURRENT REPORT ↗
5.5500 6.0900 5.4600 5.7800 215,500
Weekend
Weekend
5.0000 5.5900 5.0000 5.5800 419,700
4.9000 5.2500 4.9000 5.2000 297,900
4.9500 5.1700 4.7800 5.0700 249,200
4.9400 5.2300 4.9400 5.0300 280,400
5.0300 5.2600 4.8500 5.1600 272,100
Weekend
Weekend
No trading
5.0900 5.2700 4.9500 5.0500 308,500
5.3200 5.4500 5.0800 5.0800 184,500
5.1400 5.5000 5.0600 5.3100 395,600
5.3600 5.4450 5.0600 5.1400 216,900
Weekend
Weekend
5.3100 5.4900 4.9100 5.3500 300,000
5.5900 5.8150 5.1800 5.2900 241,700
5.0800 5.5700 5.0800 5.5300 287,100
5.2600 5.7900 5.2100 5.2200 349,500
5.1700 5.3700 5.0300 5.3100 183,400
Weekend
Weekend
4.7500 5.1900 4.7500 5.0900 657,000
4.7300 5.0200 4.7300 4.9700 266,600
4.7600 4.9600 4.5400 4.8700 443,800
4.5100 4.9700 4.4700 4.7700 262,300
4.4600 4.6780 4.3000 4.5700 292,800
Weekend
Weekend
4.3000 4.4900 4.1600 4.4300 273,100
4.2000 4.3600 4.0400 4.2700 150,100
4.1100 4.3500 4.1000 4.2000 114,800
4.6000 4.7280 4.0400 4.1300 664,600
No trading
Weekend
Weekend
4.9000 5.0500 4.4200 4.5400 309,800
4.1500 4.9100 4.1000 4.8800 377,900
3.9500 4.2590 3.9500 4.1500 274,900
3.7300 3.9400 3.6100 3.9100 184,000
4.0000 4.0650 3.6050 3.7300 453,800
Weekend
Weekend
35 · 10-Q After-hours · 16:24 ET QUARTERLY REPORT ↗
5.0600 5.1800 3.7000 3.7000 845,000
4.4700 5.1200 4.3400 4.8700 503,300
34 · 8-K Pre-market · 08:13 ET CURRENT REPORT ↗
4.4500 4.7100 4.3450 4.4600 203,100
4.6000 4.7000 4.4200 4.4700 201,300
4.4300 4.7000 4.2500 4.4900 377,800
Weekend
Weekend
4.7100 4.7300 4.3780 4.6100 370,400
4.8200 5.0000 4.6040 4.7800 250,800
4.9200 4.9800 4.6950 4.8000 344,300
5.5800 5.6000 4.9100 4.9100 432,500
5.8200 5.8700 5.4200 5.4900 340,900
Weekend
Weekend
5.5000 5.8700 5.3550 5.8500 730,100
5.2300 5.5000 4.9100 5.4700 483,100
5.2400 5.3900 4.6950 5.1800 715,400
33 · 8-K Pre-market · 08:07 ET CURRENT REPORT ↗
5.3200 5.4300 5.0640 5.1400 705,300
4.7200 5.6200 4.5100 5.4200 1,708,500
Weekend
Weekend
32 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
4.7000 5.0900 4.6700 4.8700 1,037,400
4.4000 4.8300 4.4000 4.6400 1,105,300
4.0600 4.6500 3.9500 4.6000 2,565,000
3.7800 4.4400 3.6850 4.0400 2,106,300
3.7200 4.2900 3.4600 3.7100 4,348,400
Weekend
Weekend
2.9900 5.5500 2.7600 4.2900 40,349,200
31 · 8-K Pre-market · 08:38 ET CURRENT REPORT ↗
2.1700 2.3850 2.1090 2.3700 726,300
2.1200 2.3150 2.0800 2.1300 1,163,700
1.8500 2.1400 1.8300 2.1100 1,410,400
1.9000 1.9300 1.7600 1.7900 1,217,000
Weekend
Weekend
2.0200 2.0400 1.8900 1.9600 330,200
2.0900 2.1500 2.0000 2.0400 565,500
2.2300 2.2650 2.0300 2.0400 550,500
30 · 8-K Pre-market · 09:06 ET CURRENT REPORT ↗ 29 · 424B3 Pre-market · 08:29 ET PROSPECTUS SUPPLEMENT ↗ 28 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
2.2100 2.2750 2.0650 2.0900 297,200
2.7500 2.7800 2.1500 2.1550 895,900
Weekend
Weekend
27 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
No trading
2.6400 2.8400 2.5400 2.7500 385,500
2.9200 2.9700 2.7950 2.8100 226,700
26 · 10-K Next filing day · accepted 31 Mar, 21:30 ET ANNUAL REPORT ↗ 25 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
2.9300 3.1090 2.6600 2.8900 304,300
2.7400 2.8200 2.6300 2.7600 267,200
Weekend
Weekend
24 · 8-K After-hours · 16:49 ET CURRENT REPORT ↗
2.7800 2.8440 2.6100 2.6800 229,200
2.9500 2.9650 2.8200 2.8500 169,800
3.0200 3.1700 2.9250 2.9900 152,000
2.8600 3.0000 2.8000 2.9400 180,700
2.8100 3.0300 2.7300 2.9200 246,600
Weekend
Weekend
2.7800 2.8400 2.6600 2.8100 430,600
2.7800 2.8300 2.6900 2.8100 280,700
2.9100 2.9250 2.7700 2.8100 288,500
3.0300 3.1100 2.9700 2.9800 235,200
2.9200 3.1100 2.9150 3.0300 365,100
Weekend
Weekend
3.0400 3.3210 2.8500 2.8900 354,500
23 · 8-K Pre-market · 06:05 ET CURRENT REPORT ↗
3.0100 3.0760 2.8850 2.9800 325,700
3.0000 3.1150 2.9400 3.0200 226,800
3.0000 3.0900 2.9100 3.0100 411,900
2.9400 3.1000 2.8650 2.9300 337,300
Weekend
Weekend
2.9600 2.9600 2.7980 2.8900 408,000
3.2400 3.3600 2.9130 3.0000 386,600
3.0800 3.4600 3.0100 3.2900 526,300
3.2000 3.3380 2.9700 3.0700 620,300
3.3000 3.6000 3.2100 3.4600 704,000
Weekend
Weekend
3.7000 3.7700 3.4500 3.5300 428,400
22 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.9100 3.9300 3.7500 3.8200 420,400
3.4700 3.9300 3.4700 3.9100 683,300
3.3500 3.5200 3.3200 3.4500 276,800
3.5000 3.5500 3.3650 3.4100 257,500
Weekend
Weekend
3.6500 3.7100 3.5400 3.6100 212,300
3.6100 3.6650 3.5000 3.6600 318,000
3.5000 3.6500 3.4300 3.6200 741,300
3.4600 3.5500 3.2100 3.5100 622,400
No trading
Weekend
Weekend
3.5200 3.6100 3.3950 3.4800 514,900
21 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.2700 3.5000 3.1450 3.4000 1,082,500
3.2100 3.3050 2.9900 3.2400 1,152,200
3.3600 3.4200 3.1300 3.1900 525,900
3.3900 3.5500 3.3380 3.4300 554,700
Weekend
Weekend
3.2200 3.4950 3.2200 3.4600 852,600
3.2700 3.4000 3.0050 3.1000 794,000
20 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.7100 3.7500 3.4800 3.4800 897,000
3.8200 3.8300 3.5000 3.7900 605,500
4.1200 4.1200 3.8150 3.8400 532,100
Weekend
Weekend
4.5900 4.6500 4.2150 4.2900 695,300
4.8300 4.8410 4.5500 4.6400 569,400
4.9800 5.0600 4.7700 4.8300 308,800
4.8200 5.0200 4.6800 5.0000 448,400
5.1100 5.2000 4.7200 4.7300 624,600
Weekend
Weekend
5.3100 5.3200 5.1100 5.2400 209,700
19 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
5.1600 5.4100 5.1600 5.2700 359,800
5.0300 5.1600 4.8300 5.0600 529,300
5.3000 5.3700 5.0700 5.0800 845,000
No trading
Weekend
Weekend
5.4000 5.7400 5.2600 5.5900 538,900
5.4100 5.4900 5.2500 5.4200 425,000
5.2400 5.4300 5.0400 5.4100 866,500
4.9800 5.2200 4.9800 5.1500 634,700
4.7300 5.1200 4.7000 4.9700 423,100
Weekend
Weekend
4.9000 4.9800 4.7300 4.7800 474,200
4.9200 4.9900 4.7700 4.8800 550,600
5.1600 5.2100 4.8500 5.0000 770,600
5.4100 5.5150 4.9500 5.1600 852,100
5.2700 5.5200 5.1500 5.3600 1,145,100
Weekend
Weekend
5.0400 5.2800 4.9700 5.1100 729,200
No trading
4.9900 5.2000 4.8600 4.9000 1,075,000
18 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗ 17 · 424B3 After-hours · 16:46 ET PROSPECTUS ↗
5.2400 5.3200 4.9900 4.9900 709,000
5.1300 5.3200 4.9700 5.1350 962,700
Weekend
Weekend
5.1300 5.2850 5.0190 5.1800 736,100
No trading
5.3500 5.3600 5.0750 5.1300 403,000
6.0000 6.0300 5.1150 5.3500 1,832,600
6.8600 6.9290 6.2800 6.3000 886,700
Weekend
Weekend
16 · 8-K After-hours · 16:28 ET CURRENT REPORT ↗
6.4400 6.9400 6.4000 6.9000 927,900
15 · S-3 After-hours · 17:19 ET REGISTRATION STATEMENT ↗
6.6800 6.9500 6.3300 6.3600 819,000
6.8100 7.0500 6.5000 6.5300 884,000
14 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
6.8100 7.0480 6.7810 6.8500 686,600
7.9700 7.9700 6.8200 6.9500 1,319,300
Weekend
Weekend
8.7300 8.7300 7.9100 7.9150 999,400
9.9600 10.0320 8.3910 8.6500 2,185,200
13 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.7800 10.7800 9.5100 10.3200 2,037,300
12 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗ 11 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
10.4400 11.6700 10.3000 11.2400 811,800
10.9800 11.2400 10.6100 10.7000 705,100
Weekend
Weekend
11.7000 11.7000 10.4900 10.5100 965,100
11.2500 11.8200 11.1600 11.7900 547,300
10.8900 11.4590 10.6800 11.3300 740,500
10 · 8-K Pre-market · 08:16 ET CURRENT REPORT ↗
10.6500 11.2900 10.2600 10.6400 1,721,100
9 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
10.0700 10.2700 9.3300 9.4700 1,418,500
Weekend
Weekend
10.6300 11.1850 10.6300 10.6800 357,300
No trading
10.2000 10.8900 9.8900 10.6200 578,900
10.0200 10.3340 9.8500 10.1400 622,800
8 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
10.3400 10.5300 9.8700 10.2900 1,054,600
Weekend
Weekend
10.0000 10.6600 9.9000 10.4100 904,800
11.3800 11.6600 10.3400 10.3700 979,400
12.4200 12.4670 10.9500 11.3700 1,322,100
12.2400 13.3000 12.1600 12.9100 1,086,100
14.6400 14.6400 12.0300 12.3600 1,894,800
Weekend
Weekend
7 · 10-Q After-hours · 17:04 ET QUARTERLY REPORT ↗
15.0000 16.3000 14.7400 14.8600 796,400
6 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
16.4400 16.9500 15.6100 16.1800 747,500
16.8300 17.5500 16.2500 17.0100 456,800
17.8400 18.1200 16.8000 16.8600 478,600
18.3500 19.0800 17.9900 18.1700 637,300
Weekend
Weekend
15.4000 17.9800 15.4000 17.9400 806,300
16.1100 16.4300 15.3800 15.9700 784,900
15.9100 16.6700 15.5100 16.6300 896,400
5 · DEFA14A After-hours · 17:29 ET PROXY STATEMENT ↗
16.4200 17.4400 15.3000 15.3750 1,112,800
4 · DEF 14A Pre-market · 09:20 ET PROXY STATEMENT ↗
18.5300 19.4500 17.2000 17.3000 1,410,600
Weekend
Weekend
20.3100 21.1000 19.5900 19.6400 861,100
19.6300 21.2600 19.3500 20.0700 1,381,700
22.6600 22.8900 19.7700 20.7000 2,319,700
3 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
21.7900 24.4400 20.6500 21.7700 3,402,600
2 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
20.5400 22.8800 19.5600 20.6500 3,866,500
Weekend
Weekend
1 · PRE 14A After-hours · 16:58 ET PROXY STATEMENT ↗
16.1000 18.3750 15.8500 18.0300 3,159,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.