Forum Markets, Incorporated FRMM

Open calendar →

Forum Markets, Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.7300 · FX 1 USD = 1.290100 SGD · about SGD 7.3923 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.10 → 5.73 · -80.3%
107.00054.3951.790 1 2 3 4 5 6,7 8,9 10,11 12,13,14,15 16,17 18 19 20,21 22 23 24,25 26 27 28 29 30 31 32 33 34 35 36,37 38,39 40 41 42 43,44,45 46 47 48 49,50 51 52 53 54 55 56 57 58 59 60,61,62 63 64 65 66 67 68 69 70 71 72 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.6000 5.8700 5.5200 5.7300 144,400
5.6100 5.8400 5.5300 5.6700 117,900
6.1800 6.3000 5.6600 5.7000 114,400
5.9800 6.4390 5.8900 6.1300 668,600
5.6500 6.3000 5.5200 6.0600 440,800
Weekend
Weekend
5.5500 5.8400 5.5200 5.6800 110,300
5.8400 6.1300 5.4650 5.8450 194,400
72 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
6.8000 6.9500 5.9000 5.9800 290,600
6.5700 7.0000 6.2800 6.8000 627,200
5.9100 6.6500 5.9100 6.4800 874,200
Weekend
Weekend
5.9000 5.9900 5.3800 5.9600 377,500
71 · DEFA14A After-hours · 16:02 ET SOLICITING MATERIAL PURSUANT TO 240.14A-12 ↗
5.9900 6.6430 5.8700 5.9000 221,100
70 · DEF 14A After-hours · 16:11 ET DEFINITIVE PROXY STATEMENT ↗
5.7000 6.1400 5.4200 5.9600 316,000
6.8100 6.8700 5.6600 5.7000 362,100
6.0800 7.1470 5.7850 6.8100 1,045,000
Weekend
Weekend
No trading
5.7800 6.3600 5.7250 6.0200 445,800
69 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
5.4700 5.9800 5.3300 5.5700 246,800
5.7400 5.7800 5.1500 5.4300 185,300
68 · 8-K Pre-market · 06:30 ET CURRENT REPORT ↗
5.5500 6.0900 5.4600 5.7800 215,500
Weekend
Weekend
5.0000 5.5900 5.0000 5.5800 419,700
4.9000 5.2500 4.9000 5.2000 297,900
4.9500 5.1700 4.7800 5.0700 249,200
4.9400 5.2300 4.9400 5.0300 280,400
5.0300 5.2600 4.8500 5.1600 272,100
Weekend
Weekend
No trading
5.0900 5.2700 4.9500 5.0500 308,500
5.3200 5.4500 5.0800 5.0800 184,500
5.1400 5.5000 5.0600 5.3100 395,600
5.3600 5.4450 5.0600 5.1400 216,900
Weekend
Weekend
5.3100 5.4900 4.9100 5.3500 300,000
5.5900 5.8150 5.1800 5.2900 241,700
5.0800 5.5700 5.0800 5.5300 287,100
5.2600 5.7900 5.2100 5.2200 349,500
5.1700 5.3700 5.0300 5.3100 183,400
Weekend
Weekend
4.7500 5.1900 4.7500 5.0900 657,000
4.7300 5.0200 4.7300 4.9700 266,600
4.7600 4.9600 4.5400 4.8700 443,800
4.5100 4.9700 4.4700 4.7700 262,300
4.4600 4.6780 4.3000 4.5700 292,800
Weekend
Weekend
4.3000 4.4900 4.1600 4.4300 273,100
4.2000 4.3600 4.0400 4.2700 150,100
4.1100 4.3500 4.1000 4.2000 114,800
4.6000 4.7280 4.0400 4.1300 664,600
No trading
Weekend
Weekend
4.9000 5.0500 4.4200 4.5400 309,800
4.1500 4.9100 4.1000 4.8800 377,900
3.9500 4.2590 3.9500 4.1500 274,900
3.7300 3.9400 3.6100 3.9100 184,000
4.0000 4.0650 3.6050 3.7300 453,800
Weekend
Weekend
67 · 10-Q After-hours · 16:24 ET QUARTERLY REPORT ↗
5.0600 5.1800 3.7000 3.7000 845,000
4.4700 5.1200 4.3400 4.8700 503,300
66 · 8-K Pre-market · 08:13 ET CURRENT REPORT ↗
4.4500 4.7100 4.3450 4.4600 203,100
4.6000 4.7000 4.4200 4.4700 201,300
4.4300 4.7000 4.2500 4.4900 377,800
Weekend
Weekend
4.7100 4.7300 4.3780 4.6100 370,400
4.8200 5.0000 4.6040 4.7800 250,800
4.9200 4.9800 4.6950 4.8000 344,300
5.5800 5.6000 4.9100 4.9100 432,500
5.8200 5.8700 5.4200 5.4900 340,900
Weekend
Weekend
5.5000 5.8700 5.3550 5.8500 730,100
5.2300 5.5000 4.9100 5.4700 483,100
5.2400 5.3900 4.6950 5.1800 715,400
65 · 8-K Pre-market · 08:07 ET CURRENT REPORT ↗
5.3200 5.4300 5.0640 5.1400 705,300
4.7200 5.6200 4.5100 5.4200 1,708,500
Weekend
Weekend
64 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
4.7000 5.0900 4.6700 4.8700 1,037,400
4.4000 4.8300 4.4000 4.6400 1,105,300
4.0600 4.6500 3.9500 4.6000 2,565,000
3.7800 4.4400 3.6850 4.0400 2,106,300
3.7200 4.2900 3.4600 3.7100 4,348,400
Weekend
Weekend
2.9900 5.5500 2.7600 4.2900 40,349,200
63 · 8-K Pre-market · 08:38 ET CURRENT REPORT ↗
2.1700 2.3850 2.1090 2.3700 726,300
2.1200 2.3150 2.0800 2.1300 1,163,700
1.8500 2.1400 1.8300 2.1100 1,410,400
1.9000 1.9300 1.7600 1.7900 1,217,000
Weekend
Weekend
2.0200 2.0400 1.8900 1.9600 330,200
2.0900 2.1500 2.0000 2.0400 565,500
2.2300 2.2650 2.0300 2.0400 550,500
62 · 8-K Pre-market · 09:06 ET CURRENT REPORT ↗ 61 · 424B3 Pre-market · 08:29 ET PROSPECTUS SUPPLEMENT ↗ 60 · 8-K Pre-market · 08:10 ET CURRENT REPORT ↗
2.2100 2.2750 2.0650 2.0900 297,200
2.7500 2.7800 2.1500 2.1550 895,900
Weekend
Weekend
59 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
No trading
2.6400 2.8400 2.5400 2.7500 385,500
2.9200 2.9700 2.7950 2.8100 226,700
58 · 10-K Next filing day · accepted 31 Mar, 21:30 ET ANNUAL REPORT ↗ 57 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
2.9300 3.1090 2.6600 2.8900 304,300
2.7400 2.8200 2.6300 2.7600 267,200
Weekend
Weekend
56 · 8-K After-hours · 16:49 ET CURRENT REPORT ↗
2.7800 2.8440 2.6100 2.6800 229,200
2.9500 2.9650 2.8200 2.8500 169,800
3.0200 3.1700 2.9250 2.9900 152,000
2.8600 3.0000 2.8000 2.9400 180,700
2.8100 3.0300 2.7300 2.9200 246,600
Weekend
Weekend
2.7800 2.8400 2.6600 2.8100 430,600
2.7800 2.8300 2.6900 2.8100 280,700
2.9100 2.9250 2.7700 2.8100 288,500
3.0300 3.1100 2.9700 2.9800 235,200
2.9200 3.1100 2.9150 3.0300 365,100
Weekend
Weekend
3.0400 3.3210 2.8500 2.8900 354,500
55 · 8-K Pre-market · 06:05 ET CURRENT REPORT ↗
3.0100 3.0760 2.8850 2.9800 325,700
3.0000 3.1150 2.9400 3.0200 226,800
3.0000 3.0900 2.9100 3.0100 411,900
2.9400 3.1000 2.8650 2.9300 337,300
Weekend
Weekend
2.9600 2.9600 2.7980 2.8900 408,000
3.2400 3.3600 2.9130 3.0000 386,600
3.0800 3.4600 3.0100 3.2900 526,300
3.2000 3.3380 2.9700 3.0700 620,300
3.3000 3.6000 3.2100 3.4600 704,000
Weekend
Weekend
3.7000 3.7700 3.4500 3.5300 428,400
54 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.9100 3.9300 3.7500 3.8200 420,400
3.4700 3.9300 3.4700 3.9100 683,300
3.3500 3.5200 3.3200 3.4500 276,800
3.5000 3.5500 3.3650 3.4100 257,500
Weekend
Weekend
3.6500 3.7100 3.5400 3.6100 212,300
3.6100 3.6650 3.5000 3.6600 318,000
3.5000 3.6500 3.4300 3.6200 741,300
3.4600 3.5500 3.2100 3.5100 622,400
No trading
Weekend
Weekend
3.5200 3.6100 3.3950 3.4800 514,900
53 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.2700 3.5000 3.1450 3.4000 1,082,500
3.2100 3.3050 2.9900 3.2400 1,152,200
3.3600 3.4200 3.1300 3.1900 525,900
3.3900 3.5500 3.3380 3.4300 554,700
Weekend
Weekend
3.2200 3.4950 3.2200 3.4600 852,600
3.2700 3.4000 3.0050 3.1000 794,000
52 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.7100 3.7500 3.4800 3.4800 897,000
3.8200 3.8300 3.5000 3.7900 605,500
4.1200 4.1200 3.8150 3.8400 532,100
Weekend
Weekend
4.5900 4.6500 4.2150 4.2900 695,300
4.8300 4.8410 4.5500 4.6400 569,400
4.9800 5.0600 4.7700 4.8300 308,800
4.8200 5.0200 4.6800 5.0000 448,400
5.1100 5.2000 4.7200 4.7300 624,600
Weekend
Weekend
5.3100 5.3200 5.1100 5.2400 209,700
51 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
5.1600 5.4100 5.1600 5.2700 359,800
5.0300 5.1600 4.8300 5.0600 529,300
5.3000 5.3700 5.0700 5.0800 845,000
No trading
Weekend
Weekend
5.4000 5.7400 5.2600 5.5900 538,900
5.4100 5.4900 5.2500 5.4200 425,000
5.2400 5.4300 5.0400 5.4100 866,500
4.9800 5.2200 4.9800 5.1500 634,700
4.7300 5.1200 4.7000 4.9700 423,100
Weekend
Weekend
4.9000 4.9800 4.7300 4.7800 474,200
4.9200 4.9900 4.7700 4.8800 550,600
5.1600 5.2100 4.8500 5.0000 770,600
5.4100 5.5150 4.9500 5.1600 852,100
5.2700 5.5200 5.1500 5.3600 1,145,100
Weekend
Weekend
5.0400 5.2800 4.9700 5.1100 729,200
No trading
4.9900 5.2000 4.8600 4.9000 1,075,000
50 · 8-K After-hours · 17:19 ET CURRENT REPORT ↗ 49 · 424B3 After-hours · 16:46 ET PROSPECTUS ↗
5.2400 5.3200 4.9900 4.9900 709,000
5.1300 5.3200 4.9700 5.1350 962,700
Weekend
Weekend
5.1300 5.2850 5.0190 5.1800 736,100
No trading
5.3500 5.3600 5.0750 5.1300 403,000
6.0000 6.0300 5.1150 5.3500 1,832,600
6.8600 6.9290 6.2800 6.3000 886,700
Weekend
Weekend
48 · 8-K After-hours · 16:28 ET CURRENT REPORT ↗
6.4400 6.9400 6.4000 6.9000 927,900
47 · S-3 After-hours · 17:19 ET REGISTRATION STATEMENT ↗
6.6800 6.9500 6.3300 6.3600 819,000
6.8100 7.0500 6.5000 6.5300 884,000
46 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
6.8100 7.0480 6.7810 6.8500 686,600
7.9700 7.9700 6.8200 6.9500 1,319,300
Weekend
Weekend
8.7300 8.7300 7.9100 7.9150 999,400
9.9600 10.0320 8.3910 8.6500 2,185,200
45 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.7800 10.7800 9.5100 10.3200 2,037,300
44 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗ 43 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
10.4400 11.6700 10.3000 11.2400 811,800
10.9800 11.2400 10.6100 10.7000 705,100
Weekend
Weekend
11.7000 11.7000 10.4900 10.5100 965,100
11.2500 11.8200 11.1600 11.7900 547,300
10.8900 11.4590 10.6800 11.3300 740,500
42 · 8-K Pre-market · 08:16 ET CURRENT REPORT ↗
10.6500 11.2900 10.2600 10.6400 1,721,100
41 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
10.0700 10.2700 9.3300 9.4700 1,418,500
Weekend
Weekend
10.6300 11.1850 10.6300 10.6800 357,300
No trading
10.2000 10.8900 9.8900 10.6200 578,900
10.0200 10.3340 9.8500 10.1400 622,800
40 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
10.3400 10.5300 9.8700 10.2900 1,054,600
Weekend
Weekend
10.0000 10.6600 9.9000 10.4100 904,800
11.3800 11.6600 10.3400 10.3700 979,400
12.4200 12.4670 10.9500 11.3700 1,322,100
12.2400 13.3000 12.1600 12.9100 1,086,100
14.6400 14.6400 12.0300 12.3600 1,894,800
Weekend
Weekend
39 · 10-Q After-hours · 17:04 ET QUARTERLY REPORT ↗
15.0000 16.3000 14.7400 14.8600 796,400
38 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
16.4400 16.9500 15.6100 16.1800 747,500
16.8300 17.5500 16.2500 17.0100 456,800
17.8400 18.1200 16.8000 16.8600 478,600
18.3500 19.0800 17.9900 18.1700 637,300
Weekend
Weekend
15.4000 17.9800 15.4000 17.9400 806,300
16.1100 16.4300 15.3800 15.9700 784,900
15.9100 16.6700 15.5100 16.6300 896,400
37 · DEFA14A After-hours · 17:29 ET PROXY STATEMENT ↗
16.4200 17.4400 15.3000 15.3750 1,112,800
36 · DEF 14A Pre-market · 09:20 ET PROXY STATEMENT ↗
18.5300 19.4500 17.2000 17.3000 1,410,600
Weekend
Weekend
20.3100 21.1000 19.5900 19.6400 861,100
19.6300 21.2600 19.3500 20.0700 1,381,700
22.6600 22.8900 19.7700 20.7000 2,319,700
35 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
21.7900 24.4400 20.6500 21.7700 3,402,600
34 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
20.5400 22.8800 19.5600 20.6500 3,866,500
Weekend
Weekend
33 · PRE 14A After-hours · 16:58 ET PROXY STATEMENT ↗
16.1000 18.3750 15.8500 18.0300 3,159,200
17.8300 17.9400 15.3100 15.3600 4,716,000
32 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
15.5700 15.9500 14.4700 15.6400 1,864,200
16.6500 16.8560 14.7400 16.3600 1,698,300
17.4200 18.3130 16.8650 17.1200 749,900
Weekend
Weekend
16.3000 17.4000 16.0000 16.8000 509,520
18.2000 18.5000 16.3000 16.7000 1,744,250
18.2000 18.8000 17.4200 18.3000 1,476,320
31 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
18.7000 19.7500 18.3000 19.2000 828,330
20.2000 20.4000 19.2000 19.8000 1,180,660
Weekend
Weekend
22.1000 22.3000 19.7000 19.8000 1,723,220
22.8000 23.0500 21.8000 21.9000 949,880
30 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
23.1000 23.9000 22.7000 23.2000 693,540
25.5000 25.8000 23.0000 23.3000 1,160,340
29 · S-3ASR After-hours · 16:10 ET REGISTRATION STATEMENT ↗
25.9000 27.0500 25.3000 25.5000 1,006,980
Weekend
Weekend
25.8000 27.1000 24.8000 25.3000 855,610
24.0000 26.3000 23.7000 25.8000 1,027,250
24.3000 25.0000 23.6000 23.8000 807,500
24.3000 24.6000 23.4000 24.1000 658,790
28 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
25.3000 26.4000 24.3000 24.8000 760,850
Weekend
Weekend
23.8000 25.5000 23.5000 25.1000 710,750
23.5000 24.4000 22.3000 23.3000 838,040
27 · 8-K/A Next filing day · accepted 24 Sep, 21:22 ET AMENDMENT NO. 1 TO FORM 8-K ↗
25.3000 25.8000 24.3000 24.4000 926,310
24.6000 26.6000 24.4000 25.3000 969,930
26.9000 27.2000 23.6000 24.0000 2,274,340
26 · 8-K Pre-market · 09:25 ET CURRENT REPORT ↗
Weekend
Weekend
25 · DEFA14A After-hours · 16:48 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 24 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
24.5000 26.5000 24.5000 25.3000 1,798,230
23.5000 25.4000 23.3000 25.1000 864,740
23.2000 23.7000 22.1000 22.9000 1,024,060
23.5000 23.8000 22.5000 23.1000 717,500
24.8000 25.1000 23.5000 23.7000 817,780
23 · 8-K Pre-market · 08:04 ET CURRENT REPORT ↗
Weekend
Weekend
24.0000 26.1000 23.5000 25.5000 1,487,840
25.0000 26.2000 23.3000 24.1000 1,243,720
24.5000 27.0000 24.3000 24.7000 975,720
24.5000 25.5000 23.3000 24.4000 1,174,440
24.4000 26.1000 23.9000 24.4000 1,428,170
22 · 8-K Pre-market · 09:29 ET CURRENT REPORT ↗
Weekend
Weekend
21 · DEF 14A After-hours · 17:12 ET DEFINITIVE PROXY STATEMENT ↗ 20 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
25.0000 25.4000 22.2100 23.1000 823,270
24.3000 24.9000 21.1000 24.2000 1,759,650
27.3000 27.6000 24.6000 25.2000 1,749,710
27.1000 29.6000 26.3000 26.7000 1,042,180
19 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
28.7000 29.0000 26.5000 28.1000 1,133,980
30.5000 31.0000 28.0000 28.7000 791,220
31.2000 32.0000 26.1000 29.8000 1,299,630
18 · PRE 14A After-hours · 17:20 ET PRELIMINARY PROXY STATEMENT ↗
31.5000 32.3000 30.5000 31.0000 1,379,520
37.1000 37.5000 30.5000 30.7500 4,062,530
17 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 16 · 8-K Next filing day · accepted 22 Aug, 19:12 ET CURRENT REPORT ↗
Weekend
Weekend
15 · 424B5 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗ 14 · S-3ASR After-hours · 16:49 ET REGISTRATION STATEMENT ↗
30.4000 34.7500 29.6000 33.0000 7,202,440
13 · S-3ASR Pre-market · 07:58 ET REGISTRATION STATEMENT ↗ 12 · S-3ASR Pre-market · 07:55 ET REGISTRATION STATEMENT ↗
52.5000 54.4300 45.3000 48.1000 902,890
11 · 8-K/A Next filing day · accepted 20 Aug, 19:32 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 10 · 8-K Next filing day · accepted 20 Aug, 19:30 ET CURRENT REPORT ↗
65.0000 67.0000 48.9000 52.3000 924,660
67.5000 73.0000 65.1000 70.4000 536,830
65.0000 74.5000 63.3000 74.1000 654,680
9 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗ 8 · 8-K/A Pre-market · 06:33 ET AMENDMENT NO. 1 TO FORM 8-K ↗
Weekend
Weekend
68.4000 72.4000 62.9000 70.4000 1,163,400
79.8500 81.0000 68.8000 76.1000 2,673,650
7 · 8-K Next filing day · accepted 13 Aug, 21:29 ET CURRENT REPORT ↗ 6 · 424B5 Next filing day · accepted 13 Aug, 21:29 ET PROSPECTUS SUPPLEMENT ↗ 5 · 8-K After-hours · 16:26 ET CURRENT REPORT ↗
143.5500 174.6000 97.1000 107.0000 8,811,640
59.8000 127.4000 48.8000 102.4000 22,440,850
4 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗ 3 · 8-K After market open · 10:03 ET CURRENT REPORT ↗
30.5000 34.0000 29.4000 33.4000 638,970
Weekend
Weekend
34.9000 36.0000 29.9000 30.0000 733,570
34.2000 39.0000 33.6000 34.3000 136,380
30.9000 37.1000 30.9000 35.8000 82,300
2 · 8-K After-hours · 16:04 ET CURRENT REPORT ↗
35.4000 35.5000 30.5000 33.6000 256,190
33.4000 34.2500 30.3500 31.8000 53,540
Weekend
Weekend
29.6000 35.7000 27.2000 35.4000 333,450
35.0000 40.9000 31.4100 32.8000 195,050
31.6000 39.5000 31.6000 35.1500 432,790
1 · 8-K Pre-market · 06:28 ET CURRENT REPORT ↗
45.0000 47.5000 25.5000 32.2000 783,780
26.5000 41.5000 26.5000 29.1000 508,910
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.