Freenome, Inc FRNM

Open calendar →

Freenome, Inc. - Common stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 12.7700 · FX 1 USD = 1.277900 SGD · about SGD 16.3188 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.68 → 12.77 · 19.6%
17.11013.5509.990 1,2 3 4 5 6 7 8,9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.1333 13.1333 12.4800 12.7700 609,624
14.1600 14.1600 12.6900 13.1000 586,700
14.1400 14.4150 13.9200 14.0100 375,500
9 · 424B3 After market open · 13:26 ET 424B3 ↗ 8 · 8-K After market open · 12:53 ET 8-K ↗
12.6300 14.2700 12.5800 14.0600 855,400
11.9300 12.6500 11.7900 12.5700 649,400
Weekend
Weekend
12.2900 12.7250 11.6300 11.7500 908,300
12.0800 12.6500 11.7000 12.2850 782,600
12.5000 12.7200 11.8000 12.1900 657,600
13.0700 13.3700 12.4800 12.6400 840,600
15.7000 15.8900 13.0750 13.2200 1,624,800
Weekend
Weekend
15.7700 16.3500 15.4800 15.7800 558,800
15.8500 16.2000 15.1800 15.8100 947,900
16.2000 16.6200 15.8000 16.0300 648,300
16.8200 17.3000 16.1100 16.3600 712,300
16.2800 17.1200 15.9000 16.8300 772,700
Weekend
Weekend
15.7500 16.3500 15.4850 16.3200 813,600
15.7800 16.4000 15.6000 15.6400 586,000
15.8800 16.2600 15.5800 15.7500 518,500
16.2200 16.5400 15.4100 15.9200 508,200
15.9900 16.4150 15.6600 16.1900 255,900
Weekend
Weekend
15.9500 16.2250 15.3700 15.9900 418,800
15.5700 16.1700 15.2800 16.0100 507,800
16.4400 16.4450 15.3850 15.7000 578,500
16.6500 16.8600 16.0000 16.4550 568,000
17.1900 17.5000 16.6000 16.6000 588,200
Weekend
Weekend
16.3500 17.2550 16.2700 17.1100 6,047,300
14.8400 16.4400 14.8400 16.2900 1,136,000
14.7300 15.1000 14.6300 14.7300 424,000
14.9600 15.5250 14.2500 14.6400 523,400
14.3800 15.0000 14.2500 14.9600 755,700
Weekend
Weekend
14.8500 15.1380 14.3700 14.3700 535,400
15.6400 15.6800 14.7700 14.7900 744,500
15.9600 16.1000 15.5200 15.7500 401,100
16.7400 16.7400 15.7930 15.9900 541,600
No trading
Weekend
Weekend
16.4000 17.1750 16.0600 16.3100 622,000
15.8700 17.1500 15.7100 16.9000 966,400
15.2400 16.0300 15.0100 15.9500 985,200
14.8000 15.4800 14.6700 15.2500 1,945,500
14.6300 14.8100 14.2800 14.7900 770,300
Weekend
Weekend
14.0300 15.0900 13.8100 14.7900 1,714,000
7 · 424B3 After-hours · 16:29 ET 424B3 ↗
14.0900 14.3400 13.7600 13.9400 348,700
13.9800 14.2950 13.9550 14.0900 500,400
13.7600 14.1750 13.6900 13.9900 476,000
13.6900 13.8800 13.3500 13.7800 426,200
Weekend
Weekend
13.3300 14.1300 13.3300 13.8100 735,000
13.6300 13.9000 13.4100 13.5100 909,500
13.1400 13.9900 13.1400 13.6300 839,800
6 · S-1 After-hours · 16:51 ET S-1 ↗
12.9200 13.6700 12.7600 13.4500 1,549,200
11.5000 13.1700 11.4900 13.0000 1,893,300
Weekend
Weekend
11.7000 11.9500 11.4300 11.5600 775,400
5 · 8-K/A After-hours · 17:28 ET 8-K/A ↗
11.7300 11.8900 11.4000 11.6100 611,500
12.0000 12.0400 11.4300 11.5500 1,407,600
11.7200 12.3000 11.5200 12.0000 1,060,700
11.1500 11.9460 11.0410 11.6200 899,400
Weekend
Weekend
10.9000 11.2900 10.9000 11.1500 548,600
11.1000 11.4000 10.8500 10.9100 357,900
10.8300 11.3600 10.7600 10.9100 1,226,100
11.2000 11.4300 10.7100 10.9100 600,000
11.1500 11.5200 10.8600 11.0100 755,300
Weekend
Weekend
10.5000 11.4800 10.5000 11.1500 1,264,400
10.1400 10.4320 9.9800 9.9900 581,700
10.8200 10.8400 9.9700 10.0600 595,400
11.3400 11.7610 10.3700 10.7700 757,900
11.8100 11.8100 10.6400 11.3800 1,449,100
4 · 8-K Pre-market · 08:10 ET 8-K ↗
Weekend
Weekend
12.2300 12.2800 10.6000 11.2400 574,900
3 · 8-K Next filing day · accepted 23 Jul, 21:30 ET 8-K ↗
13.0600 13.5250 11.8000 12.2000 763,700
13.0000 14.2600 12.2510 13.1400 705,900
11.6900 14.2200 11.4810 13.0100 577,800
12.0200 12.4600 11.9400 11.9500 109,100
Weekend
Weekend
11.9100 12.1800 11.8750 11.9000 40,000
12.0300 12.2400 11.8250 12.0000 148,700
2 · 8-K After-hours · 17:18 ET 8-K ↗
11.9000 12.0250 11.8100 11.8700 76,500
1 · 10-Q Pre-market · 07:28 ET 10-Q ↗
11.0800 12.2500 11.0200 11.8500 221,700
10.6000 11.1000 9.9500 10.9800 461,400
Weekend
Weekend
10.8200 10.8350 10.7400 10.8000 187,200
11.2800 11.3650 10.7100 10.9000 506,400
11.4000 11.6500 11.3050 11.4000 55,500
10.8500 11.7400 10.6000 11.5000 734,400
10.9200 10.9500 10.8100 10.8300 719,000
Weekend
Weekend
No trading
10.8900 11.0500 10.8400 11.0000 241,000
10.8500 10.9200 10.8400 10.8600 132,100
10.8600 10.9300 10.8500 10.8800 99,900
10.9100 11.0750 10.8910 10.9200 296,000
Weekend
Weekend
10.8600 10.9900 10.8600 10.9300 250,400
11.0200 11.4000 10.8800 10.9600 279,300
11.0900 11.0900 10.9200 11.0200 91,100
11.0000 11.0000 10.8800 10.9100 116,100
11.2300 11.4040 10.9170 11.0100 110,400
Weekend
Weekend
No trading
11.2500 11.3640 11.0700 11.0900 45,200
11.5000 11.5000 11.1500 11.1600 39,100
11.2200 11.2500 11.1600 11.2000 42,000
11.3800 11.6800 11.2100 11.2100 73,300
Weekend
Weekend
11.4300 11.4300 11.1200 11.4000 223,100
11.3900 11.5750 11.2200 11.2700 253,500
11.1700 11.3400 11.1200 11.2400 94,800
11.1500 11.3000 11.0700 11.1400 55,900
11.2300 11.2550 11.1200 11.1500 78,700
Weekend
Weekend
11.1600 11.2800 11.0300 11.1100 146,900
11.0600 11.3000 11.0600 11.2300 187,400
11.0600 11.2150 11.0050 11.1470 724,800
11.2350 11.2500 11.0400 11.0800 84,000
11.2200 11.4000 11.0050 11.0900 231,600
Weekend
Weekend
11.1850 11.4300 11.1400 11.1400 108,100
11.3000 11.4200 11.1700 11.2200 49,800
11.1300 11.2980 11.1300 11.2100 5,900
11.2500 11.2500 11.1300 11.1600 14,500
No trading
Weekend
Weekend
11.2250 11.3500 11.1500 11.1700 54,400
11.2000 11.3500 11.1700 11.2000 48,400
11.2100 11.3500 11.1900 11.1900 1,900
11.2000 11.2000 11.0700 11.1400 43,900
11.2000 11.2370 11.0000 11.0800 85,800
Weekend
Weekend
11.2100 11.3600 11.0000 11.0800 65,300
11.4000 11.4100 11.2200 11.3000 16,600
11.3000 11.3450 11.3000 11.3000 11,900
11.2500 11.3500 11.2500 11.3000 1,800
11.2100 11.4800 11.2100 11.2800 28,000
Weekend
Weekend
11.2000 11.3150 11.2000 11.2800 10,000
11.4800 11.4800 11.2800 11.2800 3,100
11.4200 11.4700 11.2900 11.2900 16,900
11.3000 11.3000 11.1500 11.2500 23,600
11.3000 11.4000 11.1200 11.1500 25,300
Weekend
Weekend
11.2600 11.4000 11.1300 11.1700 21,300
11.4000 11.4300 11.2000 11.3000 7,400
11.3200 11.3850 11.2100 11.2700 3,400
11.4000 11.4000 11.1600 11.2000 6,700
11.4600 11.4600 11.2300 11.2300 1,300
Weekend
Weekend
11.2900 11.4800 11.1400 11.3700 9,500
11.1500 11.4000 11.1500 11.3000 6,200
11.3000 11.4700 11.2500 11.2500 18,600
11.3720 11.4000 11.3000 11.3000 45,400
11.1500 11.5050 11.1500 11.3500 72,800
Weekend
Weekend
11.2000 11.4570 11.0600 11.2000 137,600
11.1000 11.1010 11.0000 11.0500 54,700
10.9880 11.0700 10.9850 11.0400 113,400
11.1100 11.2200 10.9500 11.0300 40,800
10.9800 11.1050 10.9100 10.9300 72,000
Weekend
Weekend
10.9500 11.1650 10.9050 10.9600 170,100
10.9300 10.9900 10.8900 10.9300 40,500
11.0600 11.2000 10.8600 10.9400 196,100
11.0000 11.0000 10.9000 10.9000 1,300
10.9400 11.0600 10.9100 10.9700 26,900
Weekend
Weekend
No trading
11.1000 11.1000 10.8300 10.9100 43,000
11.2000 11.2000 10.8600 10.9000 38,500
10.9500 11.1000 10.8500 10.9700 47,400
10.8300 10.9550 10.8300 10.8700 20,700
Weekend
Weekend
11.0000 11.0000 10.9100 10.9700 5,100
11.0700 11.1000 10.8100 10.8100 12,800
11.2500 11.2500 10.9400 10.9500 29,600
11.0000 11.2300 10.9000 10.9700 406,400
11.0000 11.4600 10.9000 11.0600 669,100
Weekend
Weekend
11.0500 11.2400 11.0300 11.1000 54,700
11.0200 11.2500 11.0100 11.0900 66,100
11.1100 11.5000 11.0300 11.1200 57,600
11.0500 11.3750 11.0000 11.1350 222,600
11.0600 11.2000 11.0300 11.1500 18,400
Weekend
Weekend
11.2700 11.5500 11.0230 11.1000 72,400
11.4000 11.8900 11.1650 11.1800 56,000
12.3900 12.5000 11.2600 11.2900 14,600
11.2800 12.0000 11.2600 11.5300 38,600
12.3000 12.3000 11.5000 11.7500 23,400
Weekend
Weekend
12.5000 12.5000 11.5000 11.5200 13,800
12.0000 12.0000 11.3300 11.7500 38,700
11.7700 11.9800 11.2800 11.7500 39,200
12.0600 12.5750 11.5300 11.9550 44,700
12.5700 12.8100 12.0300 12.5200 44,600
Weekend
Weekend
12.5100 12.7000 12.5000 12.7000 1,800
12.7900 12.8000 12.5500 12.6800 6,600
12.8900 13.6250 12.0000 13.3500 26,700
12.8500 12.8800 12.5630 12.8800 10,700
13.2300 13.3500 12.7000 13.0000 51,100
Weekend
Weekend
12.9500 13.5900 12.2700 13.3300 96,500
13.9300 14.2250 13.6000 13.7550 69,900
14.4700 14.4700 14.1000 14.1000 5,900
13.9900 14.3800 13.9900 14.1000 11,900
No trading
Weekend
Weekend
13.9700 14.3100 13.9000 13.9100 24,100
14.1000 14.3400 13.9300 14.0700 51,400
14.1000 14.1400 13.8000 13.9000 14,100
13.7600 13.8500 13.6500 13.6500 10,100
13.6000 14.0000 13.5010 13.8000 37,300
Weekend
Weekend
14.0000 14.0000 13.4900 13.6500 8,800
13.9900 14.0000 13.4700 13.6250 26,100
14.0200 14.0200 13.3000 13.3900 21,100
13.9000 14.1500 13.6100 14.0000 72,700
13.8800 14.0100 13.2300 13.9000 67,600
Weekend
Weekend
14.3410 14.3410 13.9300 14.0000 28,100
13.9000 14.1500 13.8000 13.9300 8,600
14.3230 14.3230 13.7500 13.9000 24,000
14.2000 14.2500 13.8700 13.8700 43,800
14.1700 14.3500 14.0200 14.2000 43,400
Weekend
Weekend
13.7500 14.2700 13.6000 14.0000 115,900
13.6000 13.6500 13.3300 13.6500 20,600
13.6000 13.6350 13.5900 13.6000 10,300
13.3000 13.7300 13.3000 13.5500 14,100
No trading
Weekend
Weekend
13.3100 13.4100 13.1910 13.3000 35,400
13.3400 13.6900 13.2220 13.6500 75,100
13.2400 13.7300 13.2400 13.6500 21,100
13.1250 13.6900 12.7900 13.6900 58,900
13.4800 13.6000 13.0000 13.1900 105,900
Weekend
Weekend
13.3200 13.6270 13.1950 13.4000 127,200
13.7000 13.7000 13.3500 13.4500 177,600
13.7500 13.7500 13.1300 13.2500 63,900
13.4230 13.8700 13.0400 13.5800 426,700
13.1500 13.1500 12.7500 13.0000 78,600
Weekend
Weekend
13.2200 13.4750 12.7600 13.0000 34,800
No trading
13.4900 13.5000 12.6300 13.0300 137,500
13.4700 13.8500 13.0300 13.0400 34,100
13.2820 13.9000 13.2500 13.3200 8,900
Weekend
Weekend
13.9400 13.9400 13.2600 13.2700 21,800
No trading
13.8800 13.9400 13.3900 13.7200 32,400
13.3100 13.9500 12.6750 13.4900 121,700
12.7000 13.7400 12.2850 13.5100 122,400
Weekend
Weekend
12.4780 12.7000 12.4000 12.7000 69,400
12.0600 12.7500 12.0600 12.2600 473,000
12.1000 12.2000 12.0000 12.0000 51,600
12.2200 12.2700 11.8000 11.8000 115,400
12.3900 12.6800 12.0010 12.2300 252,400
Weekend
Weekend
12.5500 12.5500 12.0400 12.2100 324,300
12.3100 13.0200 12.3000 12.4500 179,900
13.0500 13.0500 12.6600 12.6700 375,500
12.8300 13.0750 12.5050 12.7000 545,200
12.4900 12.9500 12.4000 12.9400 508,500
Weekend
Weekend
11.8100 12.9900 11.7600 12.2000 3,095,800
10.7200 10.7200 10.7000 10.7000 56,000
10.7000 10.7000 10.7000 10.7000 1,200
10.7700 10.7700 10.7700 10.7700 100
10.7900 10.7900 10.7700 10.7700 12,200
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 100
No trading
10.7500 10.7500 10.7500 10.7500 1,000
10.7500 10.7500 10.7500 10.7500 100
10.7500 10.7500 10.7500 10.7500 100
Weekend
Weekend
10.7500 10.7500 10.7500 10.7500 0
10.7500 10.7500 10.7500 10.7500 0
10.7500 10.7500 10.7500 10.7500 0
10.7500 10.7500 10.7500 10.7500 200
10.7900 10.7900 10.7900 10.7900 0
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 0
10.7600 10.7900 10.7450 10.7900 20,200
10.7710 10.7710 10.7710 10.7710 3,000
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
Weekend
Weekend
10.7100 10.7100 10.7000 10.7000 5,100
10.7300 10.7300 10.7300 10.7300 0
10.7300 10.7300 10.7300 10.7300 0
10.7250 10.7500 10.7250 10.7300 1,500
10.7250 10.7250 10.7250 10.7250 1,000
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 1,900
10.7000 10.7000 10.7000 10.7000 1,000
10.6800 10.6800 10.6800 10.6800 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 424B3 424B3 (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 21:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise