JFrog Ltd FROG

Open calendar →

JFrog Ltd. - Ordinary shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 100.6200 · FX 1 USD = 1.277900 SGD · about SGD 128.5823 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.83 → 100.62 · 101.9%
104.03069.39034.750 1 2 3 4 5 6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
93.5000 100.8279 91.7200 100.6200 1,898,809
95.2900 97.2510 92.0200 93.8900 993,800
92.8600 98.1200 92.6100 96.3000 1,243,000
90.1000 92.9500 88.3800 92.3700 1,115,500
86.7200 92.6200 85.6550 91.0000 2,182,000
Weekend
Weekend
94.8100 95.9750 84.0200 84.3100 4,657,600
88.0000 94.8000 87.5420 94.5400 2,386,800
96.4600 100.4600 91.6300 91.9600 2,700,000
98.4600 103.3900 98.0000 99.2800 1,787,000
102.7100 102.7100 96.1200 99.0200 2,234,000
Weekend
Weekend
98.7100 102.4000 98.7100 102.2300 1,139,000
97.6000 99.8700 96.8300 97.2500 1,116,900
98.1100 99.2000 95.9700 98.1500 773,700
98.9200 100.3800 97.3200 98.5100 1,095,000
96.7800 98.8900 95.4600 97.8600 1,056,600
Weekend
Weekend
97.9300 100.0000 94.6000 95.5000 1,154,500
97.6400 99.7500 95.7700 97.5900 2,128,200
90.8400 97.5200 90.2000 97.0400 1,841,500
88.7400 90.5500 87.0900 90.3700 1,390,200
86.7400 89.2200 85.0250 88.8100 1,560,500
Weekend
Weekend
93.7900 94.8500 88.7000 89.1800 1,928,800
91.5500 95.0000 90.9400 94.2000 1,055,900
90.4600 92.8300 88.5200 92.3300 1,242,300
93.1200 93.7500 86.7700 89.9500 2,325,000
93.5300 95.2700 91.7750 92.0000 1,830,100
Weekend
Weekend
94.9850 95.1200 90.8900 92.8100 1,962,400
93.1600 96.8100 91.8540 93.9800 1,514,100
93.5000 95.1800 90.6800 92.6200 1,283,000
91.1700 95.1850 90.2620 94.8000 1,777,400
88.3800 94.2500 86.4500 93.0000 1,947,700
Weekend
Weekend
88.6600 90.8300 86.9200 87.1800 1,302,600
86.7900 89.5400 85.5150 88.6500 1,026,400
85.9200 89.9600 85.1200 87.3200 2,261,200
84.2500 88.7190 81.6800 86.7300 1,873,500
No trading
Weekend
Weekend
89.7500 92.1200 86.9500 87.6000 1,660,300
92.7650 94.8300 90.1550 90.6100 2,749,500
92.2400 92.7200 88.0000 91.7300 2,203,200
98.6000 99.7000 91.2900 91.7800 2,737,300
98.4250 100.7300 96.0600 100.0700 2,191,900
Weekend
Weekend
103.6550 105.7600 98.0100 98.7400 2,608,500
96.4000 104.8300 96.4000 104.0300 3,824,600
88.1250 93.7500 87.1500 92.8000 1,142,700
92.2500 93.0000 87.6700 89.4800 1,441,100
90.8000 91.3600 88.4300 90.1400 1,119,900
Weekend
Weekend
89.6000 92.3200 86.0400 92.1300 1,796,700
90.9500 91.9400 88.2700 89.7200 1,701,800
91.2100 92.1700 87.3920 91.2100 1,922,700
94.0300 96.6050 90.9710 91.6000 1,305,100
95.2800 96.8100 93.4600 94.6400 1,853,300
Weekend
Weekend
95.6700 98.4700 94.5810 96.1700 2,427,800
87.0000 95.7100 86.1800 95.1500 3,115,800
86.2300 89.7300 85.3550 86.0400 2,084,200
87.8600 88.8500 85.8400 86.1000 2,120,200
88.9800 90.0500 85.3000 88.1500 2,239,400
Weekend
Weekend
13 · 10-Q After-hours · 16:17 ET 10-Q ↗
96.2550 96.2550 84.7900 89.5200 4,369,500
12 · 8-K After-hours · 16:10 ET 8-K ↗
79.8650 85.4850 79.5050 83.0400 3,118,000
86.8500 89.1920 84.4000 84.5200 2,028,500
82.2200 86.9600 82.0100 86.2200 1,841,600
80.5400 82.6900 79.5300 82.4000 1,983,900
Weekend
Weekend
78.4400 81.5700 77.4400 79.7900 1,901,700
74.0200 78.5500 73.4000 78.4200 2,241,700
76.9000 79.2150 72.2650 73.2750 3,729,400
82.0000 82.0000 72.1400 76.4300 3,513,600
82.2600 83.2300 80.1800 81.2300 908,200
Weekend
Weekend
82.9800 83.0400 79.4200 80.1600 1,437,100
80.3300 81.5800 78.1100 81.2500 1,768,200
85.4600 85.8500 78.8800 79.6800 3,843,900
86.5400 89.1550 83.9830 86.5600 2,425,700
88.0000 93.1400 87.3850 90.4300 1,852,800
Weekend
Weekend
83.2600 88.6100 83.0700 88.5400 2,017,400
91.5500 91.9800 85.8400 86.5300 1,843,300
93.3200 93.9150 88.7000 91.2800 1,503,700
90.3000 95.9140 89.3300 91.1700 2,238,300
91.2300 92.3600 89.3000 92.0200 1,714,900
Weekend
Weekend
96.7500 96.7500 89.1900 90.7400 1,849,900
91.9500 96.7400 91.3400 95.5000 1,954,900
94.9300 96.2600 91.3100 92.7300 2,295,700
98.5100 99.2200 92.4160 96.2000 2,405,300
93.3760 98.9300 92.0000 98.1000 2,437,100
Weekend
Weekend
No trading
91.7100 96.0000 90.7500 94.8100 3,114,100
92.6100 92.9380 88.9000 90.3900 2,912,900
88.6200 93.1200 88.5100 90.8800 2,943,500
88.6950 90.3300 85.6800 90.0900 4,812,100
Weekend
Weekend
78.8600 87.9900 78.8600 87.5800 26,093,700
77.2700 79.7600 75.1500 78.8000 2,217,300
78.7000 79.4800 75.6700 76.6600 2,131,800
78.0800 80.3000 77.5300 78.7100 1,829,200
82.0600 84.3000 78.8000 79.8900 1,572,700
Weekend
Weekend
No trading
80.8700 83.5000 79.0000 82.7200 3,198,900
78.0450 84.2950 77.7500 81.3500 2,314,500
80.3900 82.6590 78.1000 78.4800 2,562,000
79.2100 80.5900 78.2000 80.3900 2,307,000
Weekend
Weekend
79.5400 80.8310 76.5800 77.7400 1,961,200
79.8600 81.7600 77.2700 78.4800 2,418,000
82.7000 85.6400 80.1000 80.3600 2,170,400
84.7400 85.8450 79.6600 81.2600 2,490,800
84.8080 87.8600 82.9800 85.6700 2,447,700
Weekend
Weekend
85.4100 86.0000 82.8400 84.0000 2,399,600
82.9000 86.4250 81.0000 86.1600 1,800,900
85.8000 86.1700 82.8000 83.8600 2,064,600
84.5650 89.1600 83.7300 88.0500 3,660,600
80.1200 88.5700 79.8200 88.3100 4,130,500
Weekend
Weekend
74.2000 79.8730 73.8200 79.4800 3,328,200
73.5000 74.1900 72.0100 72.7700 1,422,600
72.2500 73.0420 70.3400 71.3800 1,385,800
74.0000 75.0800 71.0300 73.0100 2,550,900
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
72.4000 74.1700 71.6800 73.9900 2,235,400
72.2000 73.1300 70.8700 71.4400 1,356,300
69.5400 73.7150 68.7500 73.4300 3,161,400
68.7700 70.8250 67.3650 70.6300 2,686,800
65.9000 68.3750 65.5000 67.9100 1,656,200
Weekend
Weekend
64.9900 67.4700 63.9100 66.1600 1,732,900
64.8900 65.6100 62.0100 65.0800 2,563,400
67.9000 67.9000 63.6230 64.1800 3,306,800
68.3400 68.7800 65.1750 67.5500 3,853,400
69.0100 71.6500 66.8200 69.0100 3,930,900
Weekend
Weekend
10 · 10-Q After-hours · 16:14 ET 10-Q ↗
66.3500 72.0600 62.5100 70.5500 9,196,300
9 · 8-K After-hours · 16:13 ET 8-K ↗
55.9500 57.8200 55.0000 57.0200 4,855,800
53.5900 53.8900 51.6200 53.8100 2,177,200
52.8300 54.6850 52.1600 54.4100 2,447,200
49.8900 52.9300 49.8900 52.5800 2,241,200
Weekend
Weekend
48.0700 50.9200 48.0700 49.8900 2,230,700
46.1500 46.7200 44.9600 46.4400 2,183,700
45.4600 46.8600 44.5000 46.2700 2,186,300
46.3400 47.5000 44.7700 45.5000 2,794,400
45.2700 47.0600 45.2300 46.1800 1,727,500
Weekend
Weekend
44.3400 45.2900 43.5000 45.2500 1,331,200
45.2500 46.2400 42.9300 43.9700 2,172,000
46.7200 47.5500 45.8350 46.8100 974,200
45.7600 47.3850 45.6700 46.1000 1,701,800
44.0000 45.6500 43.7100 45.5600 1,226,200
Weekend
Weekend
44.3450 44.9700 43.3300 44.1200 3,311,300
44.0600 44.5000 42.4100 43.6200 2,331,200
42.1450 43.9400 41.1000 42.8700 5,790,000
45.0650 46.1900 43.4700 44.3600 1,614,600
42.9800 45.3300 42.4000 45.2300 2,296,200
Weekend
Weekend
44.3700 44.3700 41.7300 43.2200 2,567,500
46.2500 46.4600 41.8100 44.4600 4,495,300
51.6600 52.0000 46.4000 46.6600 2,734,600
8 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
49.3300 50.4800 48.1000 49.0800 1,860,700
50.4000 51.2500 48.5000 49.3100 1,652,400
Weekend
Weekend
No trading
47.5700 51.3200 47.5700 50.6100 2,766,700
47.5600 49.6400 46.7500 48.4600 3,265,000
43.9600 47.0600 43.8900 46.9300 3,212,700
43.1600 44.3450 42.0100 42.7600 2,683,100
Weekend
Weekend
6 · PRE 14A After-hours · 16:14 ET PRE 14A ↗
44.4500 45.1700 41.5200 43.3350 3,807,300
46.4200 49.1000 46.4200 46.9100 2,737,100
44.5400 48.0000 44.1650 47.1300 5,298,500
44.2700 44.8000 41.5000 42.7800 2,380,600
41.9100 44.4500 41.0000 42.6400 2,128,900
Weekend
Weekend
43.3900 43.3900 41.0200 42.2700 10,008,800
43.6000 44.6550 43.1200 43.4600 2,266,800
43.7500 44.5400 43.5100 43.8700 1,402,800
42.9000 44.5800 42.8600 43.8300 1,488,500
42.5900 43.7700 42.5000 43.0900 2,653,900
Weekend
Weekend
41.6200 42.7900 40.5050 41.0700 1,797,300
41.6300 43.1200 40.4700 41.8900 2,023,100
40.9600 42.2200 40.9000 41.8500 1,696,400
42.4800 42.6950 40.0700 40.9100 1,691,700
40.2700 42.2700 39.9000 42.1800 2,725,500
Weekend
Weekend
40.9600 42.4700 39.7600 40.5900 3,882,200
39.4900 42.3800 39.4900 41.1000 4,617,400
40.9100 42.1600 39.0300 39.1900 4,369,100
40.1500 42.8150 39.6500 42.2400 3,141,900
39.7690 41.7350 38.8100 41.5800 3,010,700
Weekend
Weekend
39.6500 40.2200 38.5000 40.1500 4,849,400
40.0600 42.7300 39.8600 41.5600 4,484,400
5 · 8-K Pre-market · 09:18 ET 8-K ↗
37.4600 39.7200 36.9900 38.7600 5,841,500
34.9900 37.2380 34.0500 37.1900 7,738,100
38.0750 38.1500 34.4300 34.7500 8,309,500
Weekend
Weekend
50.0650 51.8450 37.3200 37.7500 15,079,100
47.8700 50.6200 47.0300 50.2900 2,257,400
47.7600 49.3300 46.6700 47.6100 2,013,000
50.8800 51.6500 46.4400 47.5650 5,705,100
No trading
Weekend
Weekend
4 · 10-K After-hours · 16:10 ET 10-K ↗
52.9750 56.3400 51.2900 51.6800 7,972,700
3 · 8-K After-hours · 16:09 ET 8-K ↗
52.0000 54.5700 51.7200 53.3000 6,207,200
52.7600 53.8000 50.1000 51.9950 2,885,300
52.0000 54.2200 51.5000 53.2000 3,022,700
48.2800 52.2900 47.4000 51.2500 3,610,100
Weekend
Weekend
48.7200 49.7700 45.7300 47.9900 3,499,800
51.1200 53.4800 46.8800 47.6500 5,826,900
51.6200 52.4550 49.5000 52.0000 2,447,400
54.9200 55.2700 50.2000 51.8000 3,667,200
54.8900 56.6100 53.9600 55.5200 1,499,400
Weekend
Weekend
55.1200 57.1550 54.0500 54.8000 1,654,400
58.7200 58.8350 54.1500 55.4300 2,817,300
59.4900 61.4000 59.3800 60.0750 1,227,300
60.2500 60.9500 58.5700 59.1700 1,623,900
58.7400 61.3100 58.4500 59.6300 2,157,900
Weekend
Weekend
56.8900 59.1900 55.9350 58.4300 1,355,900
54.6200 57.8800 54.4100 56.9600 2,601,700
55.8600 56.4200 53.3800 54.1500 3,078,400
55.9100 57.4500 55.5000 55.9000 1,242,200
No trading
Weekend
Weekend
58.4300 58.7800 56.6100 56.8900 1,545,200
56.7300 58.2000 56.1550 58.0100 2,031,700
58.2500 58.4000 54.2700 56.3600 2,595,600
58.0000 59.4000 56.8850 58.7300 1,452,700
58.9500 59.2600 57.2600 57.7900 1,695,100
Weekend
Weekend
60.1500 61.2000 59.1700 59.2700 1,162,500
62.4700 62.8500 58.5380 60.0800 1,598,400
59.6600 63.3300 59.0600 62.9600 2,203,600
58.7000 60.0900 57.5800 59.1800 1,793,200
59.3500 60.5500 58.7600 58.8700 1,506,900
Weekend
Weekend
62.9800 63.0700 57.1800 59.5700 3,532,300
No trading
65.1300 65.4400 62.3000 62.4600 2,050,800
65.9000 66.3000 65.1200 65.4700 695,600
66.1000 66.5500 65.6900 66.0600 715,200
Weekend
Weekend
66.5600 66.9890 65.7670 66.9300 491,400
No trading
66.6600 67.4100 66.1200 66.8100 573,500
67.8100 67.8200 66.0310 66.6600 1,295,300
67.1100 68.3800 67.0700 68.1100 1,413,800
Weekend
Weekend
65.9600 66.8400 64.0100 66.8100 3,970,200
65.7700 67.3600 64.8220 65.7200 2,341,900
65.9500 66.9200 63.2700 63.9900 2,518,600
65.0600 66.8600 64.3000 65.3100 1,820,600
69.3050 69.8900 65.2580 66.1500 2,288,300
Weekend
Weekend
68.5900 69.9700 67.4500 68.9800 2,902,100
68.5600 69.2000 67.5500 68.3400 2,687,300
68.5000 70.4300 68.0000 68.7300 2,885,400
65.0500 68.9100 64.5200 68.8300 3,260,300
64.6900 66.2300 63.6700 64.7800 2,511,800
Weekend
Weekend
62.7600 65.2000 62.0500 64.7700 3,237,800
63.0000 64.0000 61.0830 62.1200 1,962,200
60.6000 62.6200 60.2100 62.5800 1,142,800
60.0900 62.6500 59.2700 61.6300 1,864,600
60.6600 60.8900 59.4100 59.7200 1,122,500
Weekend
Weekend
61.0900 62.0000 60.6800 60.9800 467,200
No trading
62.7000 62.7400 60.4800 60.9700 1,042,200
60.5600 62.9400 60.2800 62.7500 1,181,300
58.4300 61.4450 58.2500 61.2100 1,596,200
Weekend
Weekend
59.3000 59.7000 56.4000 59.2200 1,326,600
62.0200 62.5000 58.6300 59.2500 2,107,700
58.0800 61.3400 58.0000 60.8600 2,390,100
56.5400 58.5400 56.5400 58.0900 1,826,800
59.0900 59.4790 56.5450 56.8700 1,175,300
Weekend
Weekend
58.0000 60.1700 57.8000 59.0900 1,216,500
61.3100 61.7680 58.4400 59.5800 1,774,200
64.0000 65.1000 61.3000 61.6700 2,138,500
63.5200 64.9100 63.1180 64.0100 2,491,900
60.5800 65.5000 59.1000 64.3200 4,447,100
Weekend
Weekend
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
56.4100 60.6800 53.5000 60.0000 7,763,600
1 · 8-K After-hours · 16:14 ET 8-K ↗
46.2100 47.9800 45.2300 47.2600 3,358,300
47.0750 47.0750 45.5800 46.1200 716,500
47.0000 47.4550 46.0000 46.5700 795,400
47.5600 48.4550 46.7400 48.2800 760,800
Weekend
Weekend
47.2500 47.5600 45.5900 47.4800 1,773,900
48.1200 49.2900 46.9500 47.0000 1,105,200
50.1150 50.1150 48.1300 48.2800 691,300
50.1100 50.4000 49.2500 50.2500 518,800
50.0000 50.7100 49.7750 49.9100 510,600
Weekend
Weekend
49.3400 49.9200 48.8200 49.8300 404,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise