FRP Holdings, Inc FRPH

Open calendar →

FRP Holdings, Inc. - Common Stock · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 19.0600 · FX 1 USD = 1.277900 SGD · about SGD 24.3568 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 19.06 · -23.7%
25.56022.16518.770 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.4500 19.4500 18.6500 19.0600 106,173
18.9100 19.8200 18.7900 19.2400 90,600
18.9000 19.0000 18.6100 18.8100 119,400
18.7600 19.0900 18.6100 18.9000 124,000
19.1600 19.2000 18.7000 18.7700 123,300
Weekend
Weekend
19.1400 19.3200 18.9800 19.2400 102,100
19.4100 19.8800 19.0900 19.1400 102,200
19.8400 19.8400 19.1800 19.2200 121,100
20.3000 20.5600 19.9500 19.9900 93,000
20.2000 20.5000 19.9300 20.0900 109,500
Weekend
Weekend
19.8800 20.2600 19.6900 20.0400 105,000
19.8100 19.9900 19.6000 19.8300 149,000
20.1100 20.3100 19.9200 19.9500 71,300
20.0400 20.3200 20.0000 20.2500 78,900
20.3000 20.6000 20.0200 20.0300 116,200
Weekend
Weekend
20.6400 20.7800 20.2700 20.2800 92,300
20.7200 20.8000 20.4600 20.4900 94,700
21.0600 21.1100 20.7500 20.8100 64,800
21.2000 21.2700 20.9300 21.0600 59,600
21.1300 21.1900 20.9500 21.0900 75,800
Weekend
Weekend
21.0300 21.2100 20.9400 21.1100 73,700
21.1600 21.2200 20.9500 21.0800 89,200
21.3000 21.3000 21.0000 21.0800 91,400
21.4600 21.6800 21.2100 21.4200 77,400
21.0300 21.6000 21.0300 21.3600 153,000
Weekend
Weekend
21.4400 21.4400 20.9000 21.0300 183,200
21.3200 21.5600 21.1600 21.2600 99,700
21.6600 21.8400 21.1500 21.1900 129,300
21.8300 21.9300 21.5500 21.6700 94,000
22.1700 22.3400 21.6700 21.9300 129,600
Weekend
Weekend
22.4200 22.5900 22.1000 22.1500 122,100
22.1600 22.5900 21.8600 22.2500 126,200
22.1200 22.4900 22.0200 22.1400 117,600
22.4600 22.5200 22.1200 22.2200 101,900
No trading
Weekend
Weekend
22.2700 22.7300 22.2700 22.5900 110,100
22.2200 22.8100 22.2000 22.4400 87,600
22.3400 22.4700 22.0600 22.1600 148,700
22.1100 22.2000 21.9700 22.0700 97,100
22.3700 22.3700 21.7700 22.1400 105,700
Weekend
Weekend
22.2100 22.4900 22.1200 22.1800 57,500
21.8300 22.4000 21.8300 22.2300 83,500
22.5500 22.7600 21.9800 22.0100 91,000
23.0300 23.0300 22.4700 22.8000 89,100
22.8300 23.0900 22.5800 22.7800 103,400
Weekend
Weekend
22.1900 22.8000 22.0400 22.6800 188,800
21.9700 22.1000 21.8300 21.9400 79,400
22.2400 22.5000 22.0400 22.0700 104,700
21.9900 22.1800 21.8800 22.0100 89,100
22.0200 22.1600 21.8000 21.9300 122,600
Weekend
Weekend
22.1900 22.3700 22.0800 22.1400 73,100
22.2200 22.4000 22.0700 22.1400 74,600
23.4000 23.4000 22.0100 22.1600 73,300
21.7300 22.1900 21.6100 22.1200 81,700
21.9600 22.1500 21.5500 21.6400 115,500
Weekend
Weekend
21.3000 22.1200 21.3000 21.9200 132,800
21.9300 22.2000 21.0800 21.2000 179,700
11 · 10-Q Next filing day · accepted 05 Aug, 18:25 ET 10-Q ↗
22.3600 22.3600 21.2200 21.9300 173,600
10 · 8-K After-hours · 16:08 ET 8-K ↗
22.5400 22.7100 22.3200 22.4600 107,200
22.6000 23.1300 22.5000 22.5600 102,100
Weekend
Weekend
22.5300 22.6100 22.2800 22.3200 83,000
22.9800 23.0200 22.3800 22.6100 75,100
23.4500 23.6400 22.7100 22.9100 80,400
23.7500 24.0500 23.3800 23.3900 83,800
23.5900 23.7400 23.2300 23.5500 81,400
Weekend
Weekend
23.1900 23.5500 23.1900 23.4200 84,300
23.3100 23.6000 23.1500 23.1700 84,300
23.3000 23.7100 23.1400 23.6500 85,000
23.7100 24.1500 23.2900 23.3700 86,900
24.0300 24.0300 23.4700 23.6600 88,800
Weekend
Weekend
24.5700 24.8200 23.9000 24.0300 62,000
24.0400 24.5800 24.0400 24.4800 51,000
23.8900 24.4500 23.8900 24.0400 50,900
24.1200 24.1700 23.8700 23.8900 33,100
24.1000 24.4100 23.8900 24.0500 57,600
Weekend
Weekend
24.2400 24.3800 23.9700 23.9800 25,400
24.0300 24.3500 23.9200 24.1700 27,500
24.6100 24.6100 23.9900 24.0000 96,200
25.3700 25.5800 24.5900 24.6100 69,200
25.1700 25.3800 24.9500 25.2000 38,500
Weekend
Weekend
No trading
25.1100 25.4800 25.0900 25.3100 41,700
25.0000 25.4100 25.0000 25.1600 50,300
25.6000 25.6000 24.9400 24.9900 52,600
25.4700 25.7400 24.9000 25.5600 57,000
Weekend
Weekend
24.5300 25.5000 24.5300 25.3800 322,000
25.0900 25.0900 24.4100 24.4600 55,500
24.1500 25.3500 24.1500 25.0600 65,700
23.8900 24.6500 23.8400 24.5500 58,600
23.5400 23.9300 23.5400 23.8400 40,100
Weekend
Weekend
No trading
23.6300 23.8500 23.5600 23.7200 67,700
23.3300 23.8700 23.1900 23.4200 50,700
23.6500 23.9200 23.3800 23.6600 50,100
24.0900 24.0900 23.3900 23.4700 36,600
Weekend
Weekend
23.6100 24.0000 23.5400 23.7900 36,100
24.0400 24.2000 23.6500 23.6800 49,000
23.8500 24.2600 23.7300 24.0400 48,200
23.5500 24.0900 23.5500 23.8100 54,400
23.5800 23.8000 23.4800 23.5400 66,300
Weekend
Weekend
23.5900 23.8000 23.4300 23.5400 56,100
23.1800 23.6000 23.1700 23.5900 43,700
23.2300 23.3300 22.8600 22.9700 49,200
23.0100 23.4400 23.0100 23.2700 48,600
23.1300 23.2400 22.9400 23.1200 48,700
Weekend
Weekend
23.3100 23.3900 23.0600 23.1100 57,200
22.6600 23.5500 22.4900 23.4000 91,200
22.4800 22.7600 22.4300 22.6900 50,000
22.6500 22.6800 22.1600 22.4900 67,700
No trading
Weekend
Weekend
22.9900 23.4300 22.5800 22.6300 73,300
22.8300 22.9800 22.4900 22.9000 74,000
22.8900 23.0400 22.4600 22.7800 81,100
22.5400 23.0200 22.4500 22.5700 95,100
21.8700 22.7500 21.8700 22.7000 116,400
Weekend
Weekend
9 · 8-K After market open · 10:46 ET 8-K AUDITOR ↗
22.1700 22.2500 21.4400 21.9400 112,900
8 · 10-Q After-hours · 17:17 ET 10-Q ↗
21.6600 22.6600 21.3300 21.9800 151,500
7 · 8-K After market open · 10:15 ET 8-K VOTE ↗
22.3600 22.3800 21.0200 21.4100 132,000
6 · 8-K After-hours · 16:45 ET 8-K PRESS RELEASE MAR26 ↗
22.0200 22.9800 21.6800 22.4400 147,400
21.0400 22.4800 21.0100 22.1700 188,200
Weekend
Weekend
21.3500 21.5000 20.9300 21.1400 65,900
21.1500 21.5300 21.1500 21.2600 58,700
21.2300 21.3800 21.0900 21.1000 43,800
20.9100 21.3300 20.8500 21.2100 51,900
21.0000 21.2100 20.6200 20.9000 105,800
Weekend
Weekend
21.0000 21.3000 20.8700 21.0200 31,100
20.7500 21.3100 20.6600 21.0100 64,100
21.4800 21.5000 20.7200 20.7800 46,700
21.5300 21.7300 21.3500 21.6400 29,600
21.5200 21.7700 21.4200 21.4500 45,900
Weekend
Weekend
21.2400 21.8400 21.2400 21.5900 36,700
21.4900 21.6900 21.3300 21.4000 32,600
21.7200 21.8400 21.3600 21.4700 58,900
21.9300 22.0100 21.5000 21.5200 41,800
22.1600 22.2700 21.9100 21.9100 31,300
Weekend
Weekend
22.2300 22.6000 22.2000 22.3000 62,600
5 · DEF 14A After-hours · 16:54 ET DEF 14A ↗
21.7000 22.1700 21.7000 22.0600 55,400
4 · 10-K After-hours · 16:01 ET 10-K ↗
21.9600 22.0400 21.6900 21.8900 51,100
22.3300 22.5200 22.0700 22.0700 31,400
22.1900 22.5800 21.6800 22.4000 80,100
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
22.6000 23.0900 22.3700 22.5300 39,600
22.4500 23.0000 22.4500 22.7200 55,700
22.4900 22.8800 22.4400 22.6300 35,400
22.0800 22.2500 22.0600 22.1300 42,600
21.9500 22.2500 21.9100 22.1800 66,500
Weekend
Weekend
No trading
21.7800 22.3400 21.6100 22.0600 58,900
21.7600 22.1400 21.6100 22.0000 45,300
22.5200 22.5700 21.7600 21.8800 56,100
21.7500 22.4600 21.7500 22.2800 78,400
Weekend
Weekend
21.5400 21.7400 21.2800 21.6000 86,300
21.3600 22.1100 21.0400 21.7400 99,300
21.1100 21.1100 20.5300 20.7200 70,800
21.2500 21.4400 20.6600 20.9700 70,500
21.1900 21.6800 20.9000 21.4500 92,600
Weekend
Weekend
21.3000 21.7000 20.6100 20.7900 117,200
21.4000 21.4300 20.9600 21.1300 78,600
22.3000 22.6600 21.2300 21.2900 100,200
23.1000 23.3000 22.0300 22.3000 255,500
22.7800 23.0900 22.6000 22.8300 79,400
Weekend
Weekend
22.6600 22.6900 22.2400 22.5700 78,500
22.5000 22.7200 22.4500 22.5200 49,800
22.8000 22.9800 22.5200 22.7500 54,400
22.8700 23.3300 22.6900 22.8300 46,900
23.2000 23.2000 22.5200 22.8900 88,300
Weekend
Weekend
23.3700 23.4000 23.0100 23.3200 59,300
23.8300 23.9900 23.2700 23.6500 47,300
24.4800 24.4800 23.9800 24.1700 40,500
24.0800 24.4000 23.8500 24.3400 43,100
23.7300 24.3800 23.7300 24.3500 55,800
Weekend
Weekend
23.8300 24.1900 23.8000 23.9400 42,200
24.0100 24.2200 23.7200 23.9800 39,500
23.9300 24.2500 23.7100 24.0600 36,400
24.0100 24.0100 23.7100 23.8300 42,200
24.0500 24.0500 23.6600 23.8900 45,400
Weekend
Weekend
23.9400 24.2500 23.5200 24.1900 59,800
23.5200 24.0100 23.5200 23.9500 33,100
24.0800 24.0800 23.7000 23.8200 31,500
23.8200 24.1300 23.7100 24.0600 48,500
No trading
Weekend
Weekend
23.6600 23.9100 23.5400 23.8000 50,300
23.9800 23.9800 23.3300 23.6900 44,100
24.2700 24.3500 23.7100 23.8800 65,000
23.8100 24.2200 23.7400 24.1500 43,900
23.9200 23.9200 23.6000 23.8200 43,500
Weekend
Weekend
24.0500 24.2700 23.8500 23.9600 82,300
24.0500 24.3800 23.8800 24.0000 90,600
23.5600 24.2200 23.5200 24.0300 141,300
23.9000 24.2200 23.3600 23.4900 80,400
23.9500 24.1900 23.8400 23.9200 39,900
Weekend
Weekend
23.8200 24.0000 23.4600 23.9100 53,600
23.2500 23.8200 23.1800 23.8200 47,700
23.3900 23.3900 23.0000 23.0700 50,600
23.3100 23.6500 23.2800 23.5600 39,700
23.5800 23.8000 23.3900 23.4000 30,900
Weekend
Weekend
23.8100 23.8600 23.5000 23.6100 35,100
23.9500 24.1900 23.7500 23.8600 29,100
23.5300 24.0400 23.5300 23.9200 36,800
23.8300 24.0000 23.4200 23.5200 30,500
No trading
Weekend
Weekend
24.3600 24.4900 23.9800 24.0700 60,200
24.3700 24.6200 24.2200 24.4200 56,900
24.0500 24.3800 23.8500 24.3000 72,100
23.8700 24.2200 23.6300 23.9400 58,900
23.1400 23.9800 23.1400 23.8300 55,000
Weekend
Weekend
23.4000 23.6100 23.1000 23.3000 60,800
23.2000 23.6200 23.2000 23.4500 52,400
23.1700 23.4000 22.9700 23.2000 49,200
23.0100 23.1900 22.8900 23.1400 45,600
22.7700 23.3700 22.7700 23.1300 56,300
Weekend
Weekend
22.8000 23.1600 22.5100 22.7700 79,500
No trading
22.8600 22.8600 22.6100 22.7900 85,800
22.9700 23.0300 22.8200 22.8300 43,500
22.7000 23.0300 22.6300 22.9500 120,100
Weekend
Weekend
22.7600 22.8600 22.6400 22.7500 75,700
No trading
22.5000 22.8000 22.5000 22.7400 21,800
22.5400 22.8300 22.4500 22.4900 73,900
22.3200 23.0300 22.2200 22.5700 109,400
Weekend
Weekend
22.8500 23.0700 22.1700 22.3300 141,600
22.8000 23.0400 22.7900 22.9700 54,900
23.4700 23.7000 22.7000 22.7600 60,700
23.1800 23.4900 23.0400 23.4400 77,400
23.5000 23.5000 23.0500 23.1000 108,900
Weekend
Weekend
23.5500 23.7100 23.3100 23.4000 47,600
23.5400 23.5800 23.3600 23.4700 54,600
23.3000 23.7000 23.3000 23.4800 78,400
23.3800 23.7500 23.3300 23.4300 73,900
23.2100 23.3400 23.0300 23.2300 116,200
Weekend
Weekend
23.0900 23.2700 22.9500 23.2100 58,500
23.1700 23.3500 22.9600 23.1400 50,400
22.9200 24.7800 22.8700 23.2200 64,200
23.1400 23.1400 22.6800 22.7700 78,900
23.4000 24.6600 22.9700 22.9900 83,100
Weekend
Weekend
23.0500 23.3400 22.8900 23.3100 29,300
No trading
23.8900 23.8900 23.0400 23.0700 67,800
23.1300 23.9400 23.0000 23.7000 114,400
23.1700 23.2000 22.6900 22.9000 325,200
Weekend
Weekend
23.0400 23.4300 23.0400 23.2500 65,300
23.0000 23.2800 22.8000 22.9600 69,800
23.2900 23.2900 22.7500 23.0000 53,500
23.4400 23.7100 23.1200 23.3400 78,700
24.4000 24.6800 23.2600 23.3200 61,400
Weekend
Weekend
24.1000 24.5600 23.5500 24.5500 84,600
23.9700 24.2600 23.7700 23.9900 89,700
23.6100 24.0000 23.6100 23.8700 62,300
23.6000 23.9400 23.5100 23.6900 64,900
23.3000 23.9600 23.3000 23.4800 106,800
Weekend
Weekend
2 · 10-Q After-hours · 16:33 ET 10-Q ↗
22.8900 23.8100 22.8900 23.2900 109,700
23.2500 23.2500 21.6800 22.9000 163,700
1 · 8-K After-hours · 16:39 ET 8-K ↗
23.1100 24.0300 23.0500 24.0300 112,100
23.2800 23.4800 23.1900 23.2700 63,700
23.7500 23.9000 23.2200 23.3000 69,200
Weekend
Weekend
23.4500 23.7000 23.3400 23.7000 43,400
23.0500 23.6200 23.0500 23.5900 90,600
23.8600 24.8000 22.9500 23.1500 87,800
24.5000 24.5500 23.9100 23.9600 76,100
24.9900 25.0400 24.5100 24.5300 41,200
Weekend
Weekend
24.8400 25.0700 24.6200 24.9900 47,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K AUDITOR (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 8-K 8-K VOTE (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
6 8-K 8-K PRESS RELEASE MAR26 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise