Freshpet, Inc FRPT

Open calendar →

Freshpet, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 64.1200 · FX 1 USD = 1.278120 SGD · about SGD 81.9531 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.82 → 64.12 · 14.9%
85.50066.44547.390 1,2 3 4 5,6 7,8 9,10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
67.0100 67.0100 64.0000 64.1200 616,400
62.8300 67.3800 62.8300 67.0000 1,332,500
65.0600 65.5150 62.4300 62.5800 1,068,600
66.2100 66.7500 64.6800 66.0500 840,800
65.8600 66.4150 65.0000 66.1200 644,900
Weekend
Weekend
67.9200 68.4800 66.6200 66.6300 1,051,900
68.9700 69.5800 67.2700 67.6500 886,700
65.9000 68.4750 65.5300 68.1000 1,031,300
65.2600 67.1150 64.4600 66.1600 1,127,200
64.0800 65.5700 60.1500 65.2600 1,293,700
Weekend
Weekend
65.2400 65.6700 63.7700 64.0700 893,800
63.2500 65.5600 62.9150 65.1800 1,388,000
63.0000 63.7700 62.4550 63.2500 1,169,100
61.4500 63.7800 61.4400 62.7700 1,430,800
60.2700 61.5900 59.6890 61.3300 1,023,600
Weekend
Weekend
58.5100 61.4400 57.8350 60.2600 1,210,600
57.0800 58.6400 57.0000 57.7200 1,090,700
57.4700 57.7900 56.6050 57.5600 844,900
56.6700 57.8650 56.1200 57.1500 936,700
56.8300 57.5300 56.0000 57.1700 759,200
Weekend
Weekend
58.2700 58.3900 56.3510 57.9100 1,042,300
59.4700 59.9350 57.7700 58.3100 812,000
60.1300 60.7400 59.0300 59.2100 917,100
62.1300 62.5800 59.8300 60.1300 1,197,700
61.4400 63.0700 61.3100 61.3700 1,218,500
Weekend
Weekend
61.1600 62.2600 60.5550 61.4400 1,639,600
63.2800 63.3800 61.0400 61.5700 1,121,800
61.8500 63.1700 61.1000 62.0300 1,065,700
63.6700 63.8100 62.1450 62.6900 1,062,100
64.4500 66.0000 63.6600 63.7700 870,400
Weekend
Weekend
65.5200 66.7500 63.3700 63.7400 1,090,600
66.5000 67.2400 65.0400 65.1700 1,383,500
66.8500 69.8400 66.7800 67.2100 1,089,800
70.2700 70.2700 67.2800 67.2800 941,800
No trading
Weekend
Weekend
68.9100 71.1300 68.7900 70.2400 763,400
71.4000 71.7400 68.2300 69.6800 1,222,200
70.3000 72.1880 69.8900 70.7650 820,100
70.0700 70.9300 69.2100 70.3100 1,000,400
70.0400 71.5000 69.4100 69.8600 1,430,300
Weekend
Weekend
72.3300 73.2800 70.2600 70.8200 1,118,500
74.1200 74.1300 71.7150 72.7800 1,254,500
75.4000 75.7650 74.1100 74.8900 904,700
76.4400 76.5950 74.3650 75.4000 987,100
74.0300 77.1300 73.6700 76.5500 1,428,000
Weekend
Weekend
74.3400 74.6000 72.9800 73.9650 1,077,100
73.9000 75.5150 73.7300 74.1300 1,368,300
73.5800 75.6300 72.8500 75.0300 1,346,000
72.7900 73.2600 71.8700 72.6300 711,400
71.8550 74.1500 71.4000 72.6500 1,214,000
Weekend
Weekend
72.8200 73.6600 72.2300 72.7600 1,028,600
72.5400 73.6700 71.7700 72.7300 764,100
71.7900 73.3000 70.6400 72.3100 1,130,700
67.4100 73.1700 67.4100 71.7500 1,800,100
66.2000 69.2400 66.2000 67.7700 1,085,500
Weekend
Weekend
67.1600 67.9700 66.1600 66.9100 906,900
68.3300 70.0050 66.5500 66.7300 1,895,100
14 · 10-Q After-hours · 16:08 ET 10-Q ↗
66.6000 74.0400 64.9500 71.4700 6,436,000
13 · 8-K Pre-market · 06:33 ET 8-K ↗
60.1200 63.5900 59.7100 62.3800 2,159,700
60.0000 60.7150 57.5700 59.6200 2,004,500
Weekend
Weekend
60.5400 61.4000 59.1900 59.5400 727,600
60.8000 61.0950 58.6000 60.7400 735,700
60.5500 62.7300 60.5500 61.9400 899,800
60.9400 62.6150 60.1500 61.2200 1,115,300
58.4300 60.5300 58.1550 59.5000 997,400
Weekend
Weekend
56.1400 58.0800 55.3700 57.5400 1,057,900
57.1200 58.8900 56.3300 56.6600 893,000
58.6200 58.8050 57.0100 57.7100 782,600
56.6900 58.8800 56.3430 58.6200 1,114,400
56.9700 57.3100 55.8950 56.9500 770,200
Weekend
Weekend
56.4100 57.7800 54.4700 56.6400 1,163,700
56.9200 57.9900 56.3700 56.9300 829,700
55.0400 57.5700 54.6850 56.2300 1,007,700
55.5900 55.9500 53.8600 54.2300 845,000
53.6100 58.3900 53.5500 55.9200 1,699,500
Weekend
Weekend
55.6100 55.9900 53.4800 53.6200 818,700
53.6700 56.1000 53.0200 55.4700 978,600
54.0500 54.8600 52.3750 54.2500 1,649,700
55.0700 55.9000 53.5350 54.5100 1,356,800
56.3100 56.4500 53.2300 54.0900 1,470,100
Weekend
Weekend
No trading
56.7500 57.8100 54.9600 56.3800 1,918,800
59.2000 60.6300 52.2150 56.0000 2,955,000
60.5500 60.5500 58.1800 59.1200 1,801,900
57.9300 60.7800 57.6300 60.6400 1,918,000
Weekend
Weekend
52.5450 57.8700 52.5450 57.4300 2,403,000
52.6000 54.0750 52.6000 53.3800 976,900
53.4200 54.5300 51.6800 52.7400 1,289,000
12 · 8-K Pre-market · 09:12 ET SEC Form 8-K ↗
51.3900 53.4450 51.1300 53.3700 1,345,100
55.4900 55.4900 50.5000 50.9200 2,159,300
Weekend
Weekend
No trading
56.3400 56.8600 54.7700 55.0100 1,633,800
56.8500 57.9300 55.3500 55.6600 960,900
54.4500 57.5700 54.0940 57.0900 1,346,100
53.4500 55.6000 53.0550 54.4900 1,440,200
Weekend
Weekend
52.1500 53.4800 51.5000 52.6600 779,000
11 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
50.2300 52.9100 49.4510 52.2200 1,228,700
51.0800 52.0300 50.4390 50.6000 1,352,900
51.6100 53.4600 50.8250 51.1500 1,177,800
49.2800 52.3700 48.6500 51.4000 1,854,000
Weekend
Weekend
49.5800 50.4100 48.4900 49.7400 1,561,600
50.4000 51.2100 48.0100 49.2200 1,614,500
49.8800 51.1700 49.0000 50.0000 1,800,100
49.2300 50.6700 47.5050 49.8600 1,559,900
50.6200 50.8250 48.9200 49.4200 1,656,200
Weekend
Weekend
52.9200 53.4600 51.4500 51.6000 1,415,800
51.7200 53.6100 51.3600 53.0900 1,473,100
50.9900 52.7200 50.7000 52.3300 2,407,900
51.6600 52.1000 50.5700 51.0000 1,934,700
No trading
Weekend
Weekend
51.1800 51.6200 50.0000 51.5800 1,708,600
51.0000 51.7000 48.9650 51.3000 2,691,200
47.5200 48.6600 46.4500 48.3500 2,162,000
48.6500 49.2800 47.0000 47.3900 1,616,500
50.0400 51.8300 47.8400 48.4500 1,548,100
Weekend
Weekend
49.0900 49.9500 47.8100 49.3500 1,362,000
48.6400 50.5000 48.5500 49.3400 2,085,300
50.6300 51.1300 47.9500 48.6300 2,221,000
50.1600 52.3700 49.5700 51.2700 2,078,400
52.8500 53.3650 49.5750 49.6400 1,888,300
Weekend
Weekend
55.7900 55.8900 52.1300 53.0800 1,869,800
56.9900 57.9400 55.3000 55.8700 2,859,600
10 · 10-Q After-hours · 16:12 ET 10-Q ↗
61.8800 62.0000 52.7250 54.9250 4,818,000
9 · 8-K Pre-market · 06:30 ET 8-K ↗
63.5500 64.2800 60.0800 60.1700 2,040,100
62.9900 65.0000 61.9700 63.5600 1,195,400
Weekend
Weekend
67.3800 67.9600 64.9200 65.1500 951,800
66.5100 67.8100 65.7600 67.3800 952,800
65.1600 66.4000 64.8400 66.1400 1,035,500
65.4600 66.4900 64.8000 65.6500 648,000
8 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
66.0500 67.5900 64.8500 65.4500 847,500
Weekend
Weekend
65.6400 66.3600 64.6000 66.1500 889,800
66.1200 66.8400 63.3100 65.5600 1,041,500
65.6400 67.1650 65.5000 65.9600 928,300
68.0400 68.7100 64.3500 64.8300 1,342,900
69.1900 69.6700 67.5800 68.1200 877,500
Weekend
Weekend
67.7700 71.9900 66.3450 69.5000 1,700,600
68.4650 69.5300 66.5000 67.3400 994,000
69.3400 69.8400 67.5300 68.7900 851,500
68.3900 69.7400 67.8800 69.1100 1,010,600
65.4500 68.3500 64.2800 68.2500 1,179,500
Weekend
Weekend
65.8800 67.0000 64.0650 64.8000 1,198,700
64.6100 67.1800 63.2000 66.6300 1,242,900
66.1900 67.2300 63.9550 65.0300 2,042,500
58.6900 63.4100 57.7750 63.0400 2,186,200
59.5300 59.8800 57.0600 59.0100 1,219,400
Weekend
Weekend
No trading
59.0100 61.2850 58.0000 59.4000 1,514,600
58.4400 60.8500 56.8000 60.0800 1,708,500
56.6000 59.7100 56.6000 58.9600 1,065,100
56.6600 57.6700 56.0100 56.6000 1,199,300
Weekend
Weekend
58.7800 59.0500 55.7000 55.9300 1,446,200
59.5100 60.1200 57.2000 58.7900 1,703,300
58.8100 60.5700 56.3300 60.1000 2,900,000
64.6800 66.4200 52.3100 58.9300 5,192,800
65.9100 66.5500 63.8950 64.6800 1,410,000
Weekend
Weekend
64.0300 65.2500 62.4100 64.5400 1,724,700
64.3000 64.4900 61.9800 63.1700 2,506,800
66.6500 67.5980 64.8600 65.1000 1,859,100
76.1300 78.4700 66.3300 67.4200 5,179,900
77.1000 77.8800 73.5920 75.3700 1,231,100
Weekend
Weekend
78.7500 79.3500 75.7350 76.6000 1,455,000
79.6800 80.8250 77.9800 78.0400 1,578,800
81.4700 82.8020 80.2000 80.3300 853,900
82.6700 83.8800 81.4000 81.7900 1,050,200
82.0300 83.1800 79.5090 82.8300 1,634,700
Weekend
Weekend
84.0300 84.0600 81.5700 82.6400 1,572,700
85.0000 86.0000 83.4200 85.1900 976,800
84.2300 85.7200 82.6570 85.5000 1,552,100
82.5200 84.9650 79.1400 84.1100 1,694,700
83.1800 85.8700 82.5060 84.3600 1,714,800
Weekend
Weekend
81.3900 84.5400 81.0450 84.4500 1,509,000
80.5100 81.3900 79.3850 81.2600 1,409,000
81.2600 81.9800 78.4500 79.6300 1,330,100
80.9400 82.6700 78.2600 80.8900 2,582,900
6 · 10-K After-hours · 16:06 ET 10-K ↗
72.0500 78.9400 72.0500 78.5800 2,415,000
5 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
73.9000 74.9000 72.1600 74.5100 2,478,600
72.6900 74.8100 71.8700 74.6700 1,414,100
71.3900 73.4400 71.3750 72.9700 1,944,700
68.2500 71.7850 66.7900 71.6900 1,857,100
No trading
Weekend
Weekend
69.2500 69.5800 66.3200 67.7200 981,300
68.7100 68.9800 67.0900 67.8900 879,500
69.3300 70.1800 68.3600 68.5200 935,400
69.8700 72.0750 69.2800 69.3800 758,100
69.9000 70.5900 68.4500 69.9200 971,900
Weekend
Weekend
66.9500 70.0000 66.9500 69.9000 1,151,400
69.4900 70.1840 65.2600 67.3700 1,095,200
69.8900 70.4500 65.8400 69.2000 1,582,300
4 · 8-K Pre-market · 08:07 ET SEC Form 8-K ↗
70.5300 73.0000 68.7300 69.8900 1,193,300
69.7000 70.6700 68.5390 70.0100 865,600
Weekend
Weekend
70.8200 70.8200 67.6400 69.7000 1,824,400
71.5500 72.5650 68.4000 70.3900 1,890,300
72.7200 73.1900 70.9100 71.5000 1,894,700
71.8200 72.2250 69.8100 72.0000 701,900
72.2800 73.0000 70.3500 72.1100 1,132,800
Weekend
Weekend
72.2200 72.9900 71.0000 71.5500 904,900
69.9700 72.8500 69.8600 72.6000 1,626,300
68.2900 70.7900 67.3800 69.8600 2,093,900
64.2000 68.2100 63.4800 67.6700 1,855,300
No trading
Weekend
Weekend
62.9500 64.9300 62.5150 64.2500 751,300
63.2100 63.7600 62.2500 63.2600 1,131,000
63.2900 64.4850 60.9750 63.2000 897,300
64.0200 64.4360 62.8800 63.7500 528,600
64.1600 65.4000 62.8800 64.1500 937,600
Weekend
Weekend
61.9300 64.1300 60.3700 64.0600 756,200
61.4300 63.5900 60.3840 61.9300 754,700
62.8600 63.8800 61.7500 62.0700 727,600
60.1700 62.5900 59.5000 62.2900 941,500
60.2200 61.5000 59.9700 60.1400 803,600
Weekend
Weekend
60.6400 61.1000 59.7200 60.1500 762,200
No trading
60.0100 61.3450 59.6800 60.9300 732,100
62.6400 62.8350 60.0000 60.1300 1,108,600
63.9600 64.6200 63.0200 63.0400 990,400
Weekend
Weekend
63.9800 64.9000 63.6600 64.1700 467,200
No trading
64.5800 64.7000 63.6900 64.0200 304,000
63.4800 64.7200 62.9000 64.5100 958,600
62.3700 64.3500 62.3000 63.9700 993,800
Weekend
Weekend
65.5000 65.5000 62.2300 62.6100 1,566,200
65.0000 66.4700 64.9500 65.6300 1,284,500
62.8500 65.5500 62.8500 64.8800 1,823,800
63.6000 65.3100 63.1410 63.9700 1,209,500
62.0500 64.5600 61.5000 63.5600 1,315,300
Weekend
Weekend
3 · 8-K After-hours · 16:02 ET SEC Form 8-K ↗
62.8900 64.7900 62.7900 63.4200 934,300
64.0300 65.7500 62.6700 62.8900 908,800
64.5700 65.4200 63.4700 63.8400 1,742,800
63.3600 64.8900 63.0700 64.6500 1,522,700
61.8400 63.7500 61.5530 63.1700 1,854,500
Weekend
Weekend
61.8100 62.9900 61.6200 62.0500 1,406,800
62.5300 63.1100 61.0000 61.9900 1,085,000
58.1800 63.0500 58.0290 62.1800 2,080,200
57.3100 58.5000 56.2800 58.1600 1,365,300
56.7200 58.6100 56.6600 57.3000 1,389,000
Weekend
Weekend
56.4700 57.5400 56.3050 57.1600 243,100
No trading
55.7100 57.8000 55.7100 56.2600 1,045,400
53.6200 56.1100 53.6200 55.7900 841,200
53.9000 54.7600 53.1700 53.6200 996,900
Weekend
Weekend
53.3100 55.0000 52.8700 54.0000 756,200
53.0700 53.9900 52.1400 52.8000 1,008,900
52.8800 53.9200 51.8000 53.2200 625,600
52.7900 54.0000 52.4800 52.8500 802,800
53.3600 53.9130 51.9950 52.7400 881,800
Weekend
Weekend
53.2000 53.8400 52.1300 53.4400 744,500
55.6500 56.6100 53.3500 53.4400 1,058,700
56.0400 57.6440 54.6600 55.6100 952,400
55.5700 57.1400 55.3200 56.0000 1,022,600
55.3300 57.1000 54.9900 55.3500 1,386,200
Weekend
Weekend
56.0000 56.7800 54.1850 55.2400 1,162,000
57.2400 57.3550 54.4600 56.0000 1,436,300
56.0300 57.6200 55.9750 57.4000 1,580,300
56.5700 57.3500 54.6500 56.0300 1,879,800
2 · 10-Q After-hours · 16:08 ET 10-Q ↗
53.2700 56.6000 51.1000 56.2500 4,801,500
1 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
50.7350 51.7400 48.7600 49.2100 3,131,500
52.2200 52.6800 50.5500 50.6000 1,332,700
53.1100 53.5500 52.0400 52.6200 1,374,700
55.7800 55.7800 53.4400 53.8200 1,015,700
54.0900 55.9700 53.2800 55.8200 1,044,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise