Freshworks Inc. - Class A FRSH

Open calendar →

Freshworks Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.2700 · FX 1 USD = 1.289800 SGD · about SGD 13.2462 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.00 → 10.27 · -26.6%
14.00010.4406.880 1,2 3 4 5,6 7 8 9,10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.9700 10.3500 9.9700 10.2700 18,595,800
10.2700 10.3500 9.7650 9.7700 9,065,000
10.6750 10.6750 9.8950 10.0600 15,651,900
10.7600 11.0900 10.5800 10.6900 17,871,000
10.7800 11.2150 10.6300 11.0500 22,379,300
Weekend
Weekend
10.7900 11.0550 10.7200 10.8900 14,934,300
10.7700 11.0400 10.4950 10.9500 15,573,700
10.6200 10.8950 10.5650 10.6100 15,482,800
10.4300 10.8650 10.3200 10.4700 10,286,300
10.4900 11.0050 10.4350 10.8300 14,065,700
Weekend
Weekend
10.6700 10.6950 10.0900 10.3600 20,238,600
9.7520 10.4200 9.7520 10.4000 26,346,500
10.1550 10.3350 10.0100 10.1700 41,164,200
10.5100 10.8180 10.2500 10.3800 21,170,000
10.1600 10.4550 10.0700 10.1700 14,470,100
Weekend
Weekend
No trading
10.4000 10.5600 10.2600 10.3400 26,579,100
10.4000 10.6300 10.3000 10.4100 36,475,700
10.0900 10.2550 10.0000 10.1200 29,603,200
10.0200 10.2380 9.9400 10.2100 54,568,700
Weekend
Weekend
9.2500 9.9000 9.2500 9.8500 44,262,500
9.2700 9.4950 9.1300 9.1700 34,076,400
9.2000 9.7050 9.1150 9.3700 34,688,600
9.0800 9.2900 8.9950 9.1900 24,326,800
8.6200 9.0600 8.6200 8.9300 33,162,600
Weekend
Weekend
No trading
8.9120 8.9750 8.6200 8.8600 22,194,200
9.3600 9.5510 8.9650 8.9800 28,322,900
9.5100 9.7500 9.3850 9.5000 18,217,700
9.4100 9.7200 9.3600 9.5100 16,654,900
Weekend
Weekend
9.1600 9.4950 8.9800 9.4450 9,403,100
9.1600 9.3450 8.9750 9.2200 18,846,400
9.2900 9.6200 9.1200 9.3900 27,788,300
9.3000 9.5350 9.0750 9.3800 13,276,700
9.4850 9.5200 9.3000 9.4100 5,647,000
Weekend
Weekend
9.6700 9.7350 9.3050 9.4500 6,502,200
9.7600 9.8800 9.5400 9.5900 9,898,900
10.0300 10.1290 9.4730 9.5500 7,967,400
10.1200 10.3200 9.8800 10.1600 10,159,900
9.9700 10.6900 9.8600 10.6800 19,063,800
Weekend
Weekend
17 · 8-K After-hours · 16:12 ET 8-K ↗
9.1100 9.7600 9.0900 9.7100 14,039,500
9.1000 9.1900 8.9300 9.0000 9,670,400
8.9800 9.1900 8.9300 8.9800 11,940,700
9.0000 9.1500 8.9600 9.0400 9,023,000
No trading
Weekend
Weekend
9.1300 9.2750 8.9800 9.0800 8,279,300
9.1200 9.1400 8.9300 9.0700 6,509,800
9.0100 9.2400 8.8400 9.2000 11,697,700
9.2500 9.6100 9.0600 9.1200 16,188,900
8.9100 9.1700 8.8500 9.0500 12,232,800
Weekend
Weekend
8.4000 9.0250 8.4000 8.9600 12,168,600
16 · 8-K After-hours · 16:31 ET 8-K ↗
8.2100 8.4300 7.9300 8.4200 15,580,200
8.3000 8.4100 8.0650 8.2000 11,487,900
8.7400 8.7900 8.4500 8.5000 9,814,600
8.7700 8.9050 8.4850 8.6100 12,920,400
Weekend
Weekend
8.8900 8.9200 8.5400 8.8300 9,173,100
9.1500 9.4000 8.9550 9.0300 10,571,900
7.6100 9.0000 7.6100 8.8900 21,207,000
15 · 10-Q After-hours · 16:31 ET 10-Q ↗ 14 · 8-K After-hours · 16:26 ET 8-K ↗
8.9750 9.2250 8.6450 9.1900 11,048,100
8.7300 9.0800 8.6800 8.9800 7,169,300
Weekend
Weekend
8.4700 8.8000 8.3800 8.7500 7,181,000
8.1300 8.2000 7.9800 8.1600 6,166,600
8.1700 8.2700 8.0800 8.2500 6,507,400
8.4600 8.6900 8.2500 8.2900 5,277,000
8.4100 8.5450 8.3300 8.3400 6,129,300
Weekend
Weekend
8.3000 8.5200 8.2750 8.4600 5,746,800
8.5320 8.6100 8.0400 8.2600 12,127,400
8.9400 8.9950 8.7700 8.9100 23,656,900
8.7950 9.1850 8.7700 8.8300 26,732,000
8.5200 8.8900 8.5200 8.7800 18,223,800
Weekend
Weekend
8.6000 8.6600 8.3900 8.5400 20,545,800
8.4500 8.6000 8.2950 8.4200 9,295,000
7.9600 8.2900 7.9150 8.2600 7,663,400
7.9500 8.1100 7.7400 7.8200 10,156,900
7.5500 7.9000 7.5200 7.8900 8,626,600
Weekend
Weekend
7.8800 7.9700 7.5130 7.5500 7,024,600
13 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
8.0300 8.0500 7.7700 7.9400 8,602,600
8.4700 8.5100 7.9900 8.0400 5,756,900
8.2750 8.3550 8.1300 8.1300 3,304,600
8.3100 8.4100 8.2250 8.2500 3,506,900
Weekend
Weekend
No trading
8.0200 8.3500 7.9750 8.3200 4,447,200
8.1150 8.1900 7.8500 8.0700 5,116,300
8.1150 8.1850 8.0020 8.0300 4,554,900
7.9000 8.2400 7.9000 8.0400 4,926,900
Weekend
Weekend
7.9150 8.0300 7.8300 7.8700 4,459,300
7.8800 8.1800 7.8700 8.0100 3,304,600
8.1000 8.2100 7.7800 7.9200 4,566,000
8.1050 8.1050 7.8250 7.9500 5,670,500
8.1900 8.2950 7.9900 8.1700 5,255,500
Weekend
Weekend
7.9900 8.1550 7.9100 8.0300 11,505,100
7.8450 8.1800 7.8450 8.1000 4,458,100
7.9100 8.0800 7.8080 8.0200 3,511,900
8.1600 8.3700 7.9800 8.0100 4,383,500
8.2300 8.3380 8.1250 8.1550 4,949,700
Weekend
Weekend
8.0200 8.3000 7.9600 8.1300 5,275,300
7.9800 8.2100 7.9250 7.9500 6,139,900
8.0600 8.2550 7.9300 8.0000 6,153,800
8.3700 8.4300 7.9650 8.0000 8,144,200
8.5000 8.5450 8.2950 8.3900 6,483,800
Weekend
Weekend
8.7400 8.7980 8.3800 8.6300 5,081,800
11 · 8-K After-hours · 17:21 ET 8-K ↗
8.5100 8.7050 8.4200 8.6200 6,429,300
8.6850 8.6850 8.3220 8.4700 4,938,200
7.9200 8.4300 7.9130 8.3000 5,640,400
7.5910 8.1800 7.5800 8.0800 7,367,200
Weekend
Weekend
7.6900 7.8900 7.5800 7.8200 6,687,500
10 · 10-K After-hours · 16:09 ET 10-K ↗
7.7150 7.9900 7.6100 7.9600 8,186,300
9 · 8-K Pre-market · 08:15 ET 8-K ↗
7.1600 7.3700 6.9600 7.2800 4,515,200
6.9100 7.2600 6.8200 7.1600 5,862,900
7.1350 7.1800 6.8000 6.8800 6,876,800
Weekend
Weekend
7.5900 7.8000 7.3350 7.4600 5,094,200
7.4200 7.6450 7.3100 7.6300 6,763,200
7.3300 7.5590 7.2040 7.4200 7,029,600
7.2400 7.4850 7.0850 7.2900 5,867,800
No trading
Weekend
Weekend
7.2200 7.3800 7.0900 7.2400 7,562,200
7.3700 7.5500 6.7900 7.0400 12,860,900
7.8900 7.8900 7.0000 7.3000 24,405,700
8 · 8-K After-hours · 16:15 ET 8-K ↗
8.7500 9.1400 8.6600 8.7300 13,117,300
8.8300 8.8300 8.4500 8.6300 9,258,100
Weekend
Weekend
8.8900 9.1300 8.5800 8.9200 6,819,100
9.3900 9.6700 8.7350 8.7500 8,699,000
9.2500 9.6300 9.0350 9.4700 7,733,000
10.2100 10.2700 9.4500 9.5300 7,890,800
10.8000 10.9450 10.6100 10.6600 4,608,900
Weekend
Weekend
10.5900 10.8650 10.5140 10.7800 4,682,000
11.0000 11.0300 10.4550 10.6400 5,715,700
11.7400 11.7600 11.3280 11.4000 3,050,300
12.0800 12.1000 11.4400 11.5900 3,287,900
11.8800 12.2700 11.8250 12.0550 3,457,400
Weekend
Weekend
11.7800 11.9500 11.7100 11.8400 3,792,000
11.1850 11.8600 11.1200 11.7800 4,633,500
10.9400 11.1650 10.9100 11.1200 4,643,200
10.8500 11.1800 10.7600 10.9400 4,111,800
No trading
Weekend
Weekend
11.3700 11.3700 10.9400 11.0900 5,394,700
11.5550 11.5960 11.2800 11.3400 3,605,700
11.6500 11.8250 11.3850 11.4500 3,977,600
12.0900 12.1100 11.5850 11.6900 4,553,600
12.1900 12.2750 12.0400 12.1000 5,578,700
Weekend
Weekend
11.8100 12.3550 11.7800 12.2400 4,970,200
11.8500 11.9090 11.5200 11.7400 3,499,800
11.7900 11.9500 11.7400 11.9300 4,467,300
11.6100 11.7800 11.4700 11.7700 3,078,300
11.5850 11.9000 11.4600 11.6200 2,955,500
Weekend
Weekend
12.2600 12.3500 11.4750 11.6000 3,352,500
No trading
12.2900 12.4200 12.2200 12.2500 2,307,400
12.3400 12.4750 12.3000 12.3300 1,954,400
12.3300 12.4500 12.2900 12.3600 1,946,400
Weekend
Weekend
12.3500 12.4150 12.2800 12.4000 1,570,600
No trading
12.3200 12.3550 12.2450 12.3000 1,060,300
12.5100 12.5400 12.1100 12.3200 2,463,300
12.4900 12.7550 12.4850 12.6100 1,890,500
Weekend
Weekend
7 · 8-K After-hours · 17:25 ET 8-K ↗
12.5500 12.7000 12.4200 12.5300 4,172,400
12.4400 12.9200 12.4400 12.5900 3,186,100
12.4750 12.5800 12.3000 12.3900 4,850,300
12.4000 12.5650 12.3000 12.4700 3,922,800
13.3000 13.3100 12.4300 12.4700 4,120,800
Weekend
Weekend
13.1100 13.2800 12.9540 13.1500 3,600,800
13.3900 13.5150 13.0800 13.1200 3,366,000
13.0400 13.6100 13.0100 13.4400 3,441,400
12.8200 13.1750 12.7800 13.0500 2,955,300
12.8200 12.9900 12.7050 12.8300 3,833,800
Weekend
Weekend
12.6000 13.0130 12.5110 12.8400 2,941,600
12.5400 12.6200 12.3300 12.6000 3,343,700
12.1400 12.6100 12.0650 12.4500 3,988,300
11.9100 12.2200 11.7700 12.2200 4,989,100
12.0200 12.1450 11.8400 11.8500 3,279,700
Weekend
Weekend
12.0600 12.1850 12.0400 12.1400 1,709,600
No trading
12.3200 12.3300 11.8800 12.0100 3,701,900
12.1850 12.4300 12.0400 12.3500 3,521,200
12.1100 12.2800 12.0050 12.0600 4,666,300
Weekend
Weekend
11.5650 12.0280 11.4500 11.8500 4,479,300
11.9600 12.2150 11.6400 11.6500 3,908,000
11.8300 11.9000 11.6150 11.8000 3,580,500
11.6800 11.8950 11.4200 11.8800 4,166,100
12.0400 12.1300 11.5900 11.7800 4,960,100
Weekend
Weekend
11.7100 12.2400 11.6000 12.1100 6,456,300
12.0100 12.2600 11.8200 11.9100 6,682,300
11.6900 11.7200 11.4700 11.6400 4,771,800
11.3600 11.6560 11.3160 11.6400 3,759,300
11.1900 11.4100 11.0300 11.3300 3,666,400
Weekend
Weekend
10.7200 11.2100 10.6600 11.1900 5,150,000
11.2520 11.3080 10.5100 10.8500 9,957,000
6 · 10-Q After-hours · 16:19 ET 10-Q ↗ 5 · 8-K After-hours · 16:17 ET 8-K ↗
10.9400 11.2080 10.9300 11.0600 8,422,900
10.9500 11.0850 10.7850 10.9200 4,078,200
11.2600 11.3200 10.9600 11.1800 3,959,300
Weekend
Weekend
10.9200 11.2000 10.8900 11.1000 2,719,600
10.9000 11.1900 10.8500 10.9300 2,831,900
11.2200 11.2400 10.9100 10.9500 2,763,700
11.3700 11.4350 11.2700 11.3000 2,331,400
11.5200 11.6000 11.3800 11.3800 2,583,700
Weekend
Weekend
11.5300 11.6600 11.3600 11.3900 2,872,000
11.3000 11.4900 11.2950 11.4200 2,636,000
11.4900 11.5570 11.3700 11.3850 2,892,400
11.1500 11.6100 11.1000 11.5100 2,713,900
10.9600 11.2800 10.9250 11.2200 3,089,500
Weekend
Weekend
10.8000 10.9500 10.7600 10.8800 2,040,000
11.1600 11.2800 10.8400 10.9000 2,855,700
11.3800 11.3800 10.9600 11.0700 2,753,200
11.0700 11.1800 10.9800 11.1100 4,465,100
11.2900 11.4160 11.0200 11.2500 2,389,900
Weekend
Weekend
11.5300 11.5900 10.9700 11.1100 3,321,900
11.1500 11.4100 11.0510 11.4000 3,472,400
11.3300 11.3300 11.1100 11.1800 3,353,700
11.3200 11.3500 10.9800 11.1800 4,809,300
11.4500 11.6200 11.1600 11.3100 3,834,600
Weekend
Weekend
11.5800 11.6930 11.2900 11.3200 3,743,700
11.5300 11.5750 11.4000 11.5200 3,428,400
11.6600 11.9000 11.4200 11.4700 4,568,300
12.4100 12.4190 11.7100 11.7700 4,701,800
12.5800 12.5900 12.3400 12.3600 2,739,600
Weekend
Weekend
12.4400 12.5500 12.3200 12.4800 3,422,800
12.6700 12.6700 12.4150 12.4400 2,199,700
12.8800 12.9900 12.6300 12.7700 3,487,900
13.1000 13.1000 12.7900 12.8300 2,130,600
12.9000 13.2450 12.8000 13.1000 3,028,000
Weekend
Weekend
13.2400 13.2400 12.8700 12.8900 5,443,800
12.8400 13.2650 12.8100 13.1700 5,107,000
12.5100 13.0550 12.4700 12.7200 3,743,700
12.5400 12.5700 12.3340 12.5600 2,785,200
12.5000 12.7700 12.4600 12.5600 3,501,100
Weekend
Weekend
12.9900 13.0480 12.3600 12.4500 4,181,600
4 · 8-K After market open · 11:30 ET 8-K ↗
13.0900 13.4850 12.5650 12.9100 9,947,500
13.3000 13.3300 12.9300 13.0000 3,640,200
13.1200 13.3400 13.0500 13.2800 3,294,300
12.9200 13.2000 12.8100 13.1400 3,938,400
Weekend
Weekend
13.1600 13.3650 12.8000 12.8400 4,706,300
3 · 8-K After-hours · 16:30 ET 8-K ↗
13.1710 13.1710 12.7000 13.0100 2,721,500
13.1200 13.2600 12.9400 13.0900 2,954,200
13.2550 13.3550 13.0000 13.1600 4,049,400
No trading
Weekend
Weekend
13.6600 13.7300 13.4400 13.4700 2,205,900
13.6900 13.8100 13.5200 13.5300 2,608,700
13.2700 13.6500 13.2700 13.6100 3,181,900
13.5700 13.5900 13.1600 13.1800 3,251,700
13.9100 13.9600 13.4750 13.5700 3,329,700
Weekend
Weekend
13.2000 14.0600 13.2000 13.9700 6,069,600
13.0200 13.3600 12.9200 13.2000 3,384,600
13.2100 13.3000 12.9900 13.1100 3,206,900
13.4500 13.5750 13.1800 13.2800 2,984,300
13.1000 13.3800 12.9800 13.3700 5,402,200
Weekend
Weekend
13.0700 13.3200 13.0050 13.0800 4,378,300
13.0400 13.0950 12.9000 12.9600 6,067,300
12.6600 13.2800 12.5100 13.2700 7,350,600
12.3400 12.6800 12.3300 12.5600 7,393,700
12.4800 12.8500 12.2900 12.3000 4,564,900
Weekend
Weekend
12.9900 13.1400 12.6000 12.6300 4,463,800
13.5700 13.5700 12.5900 12.9500 5,291,000
13.5400 13.6300 13.1900 13.3200 4,851,500
13.0700 13.5800 12.8550 13.4600 7,029,300
12.9200 13.1650 12.8300 12.9900 5,952,800
Weekend
Weekend
12.7350 12.8150 12.4100 12.6800 7,738,200
13.6050 13.6800 12.9250 12.9900 8,943,400
14.2500 14.2900 13.2700 13.5700 10,467,400
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
14.1700 14.1700 13.6800 13.9100 11,540,300
14.3000 14.3650 13.9700 14.0000 5,435,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise