Freshworks Inc. - Class A FRSH

Open calendar →

Freshworks Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 15.4900 · FX 1 USD = 1.278120 SGD · about SGD 19.7981 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.38 → 15.49 · 36.1%
15.49011.1856.880 1,2 3 4 5,6 7 8,9 10,11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.2900 15.5100 15.1250 15.4900 3,742,200
14.8500 15.4400 14.8100 15.3200 4,029,500
14.8400 15.0200 14.7000 14.8250 3,348,900
14.2600 14.9850 14.2600 14.8500 4,967,700
13.7200 14.1900 13.6100 14.1300 3,840,700
Weekend
Weekend
14.3900 14.5800 13.6200 13.7400 3,543,800
13.6700 14.5200 13.6400 14.2500 5,587,300
13.8200 14.0700 13.5300 13.6900 4,701,200
13.9000 14.1650 13.8650 13.9000 4,426,500
14.0000 14.2650 13.8400 13.9200 5,297,400
Weekend
Weekend
13.6700 13.9400 13.6650 13.9200 4,297,100
13.5900 13.7550 13.1900 13.6400 9,226,600
13.6900 14.0200 13.5700 13.6000 48,571,600
13.7100 14.3700 13.6600 13.7600 18,463,800
12.8100 13.2400 12.7700 13.2200 3,592,000
Weekend
Weekend
13.1900 13.3100 12.6900 12.7800 2,858,700
13.0650 13.3000 12.8150 13.1500 4,202,200
12.5700 12.9850 12.5200 12.7900 5,307,700
12.4500 12.6000 12.2950 12.5800 4,726,300
12.2300 12.5400 11.9600 12.5300 2,966,500
Weekend
Weekend
12.8200 12.9300 12.5150 12.5400 3,895,800
12.8650 13.0450 12.7300 12.8100 5,974,400
12.4600 12.9050 12.3500 12.8700 6,236,700
12.6250 12.7700 12.1350 12.4200 6,760,400
12.2700 12.4650 12.1500 12.4500 3,072,200
Weekend
Weekend
12.7500 12.7500 12.2350 12.2500 5,502,800
12.5800 12.8350 12.3500 12.7200 4,522,000
12.4200 12.7500 12.3700 12.7300 3,953,300
12.4000 12.8250 12.2600 12.6600 2,995,900
12.4900 12.7100 12.1740 12.6400 4,723,400
Weekend
Weekend
11.8700 12.0400 11.7450 11.8900 3,016,000
11.9000 11.9300 11.7040 11.8700 5,047,100
12.0900 12.1200 11.8600 11.9300 3,131,000
12.6000 12.6000 12.0050 12.1000 4,682,100
No trading
Weekend
Weekend
13.0120 13.1100 12.6100 12.7300 3,601,700
13.5300 13.6750 13.3100 13.3600 3,522,600
13.4000 13.4700 13.1700 13.1900 2,921,800
13.7800 13.9400 13.4050 13.4600 3,729,900
13.7100 13.9550 13.6150 13.9200 4,367,900
Weekend
Weekend
13.5700 13.9900 13.5700 13.8600 4,010,100
13.2300 13.7000 13.1400 13.6900 5,956,300
12.6000 12.9800 12.5700 12.9100 2,826,600
13.0600 13.2300 12.7750 12.8600 3,312,600
12.9500 13.2750 12.8600 13.1900 4,275,800
Weekend
Weekend
13.0300 13.1350 12.7400 12.9800 4,271,800
13.0300 13.1300 12.8600 13.0100 3,139,800
12.7200 13.2550 12.6800 13.0700 6,127,700
12.4800 13.0100 12.4430 12.7300 9,100,300
12.4300 12.5600 12.1800 12.3300 8,913,600
Weekend
Weekend
12.7300 12.7500 12.3500 12.6600 11,011,300
11.7700 12.8000 11.6370 12.6800 9,891,300
11.6750 11.8700 11.5600 11.6450 4,860,500
11.7500 12.0750 11.7500 11.9700 6,453,400
11.5800 12.0400 11.5300 11.9800 6,165,800
Weekend
Weekend
11.8400 12.0200 11.6550 11.8400 6,715,300
11.1300 11.6850 10.8720 11.5900 8,041,700
11.8000 12.2000 11.4800 11.5200 9,865,800
16 · 10-Q After-hours · 16:34 ET 10-Q ↗ 15 · 8-K After-hours · 16:23 ET 8-K ↗
11.5700 12.1150 11.5500 12.0400 8,398,900
11.7500 12.0700 11.7050 11.7700 7,631,100
Weekend
Weekend
11.0900 11.4550 11.0600 11.3550 9,360,400
11.3000 11.3800 10.8750 11.2600 11,356,400
10.8900 11.7400 10.8900 11.6100 13,599,000
14 · 8-K After-hours · 17:19 ET 8-K ↗
10.8400 11.2950 10.8300 11.1800 9,330,900
10.5600 11.1150 10.5300 10.8200 12,078,700
Weekend
Weekend
9.9700 10.3500 9.9700 10.2700 18,595,800
10.2700 10.3500 9.7650 9.7700 9,065,000
10.6750 10.6750 9.8950 10.0600 15,651,900
10.7600 11.0900 10.5800 10.6900 17,871,000
10.7800 11.2150 10.6300 11.0500 22,379,300
Weekend
Weekend
10.7900 11.0550 10.7200 10.8900 14,934,300
10.7700 11.0400 10.4950 10.9500 15,573,700
10.6200 10.8950 10.5650 10.6100 15,482,800
10.4300 10.8650 10.3200 10.4700 10,286,300
10.4900 11.0050 10.4350 10.8300 14,065,700
Weekend
Weekend
10.6700 10.6950 10.0900 10.3600 20,238,600
9.7520 10.4200 9.7520 10.4000 26,346,500
10.1550 10.3350 10.0100 10.1700 41,164,200
10.5100 10.8180 10.2500 10.3800 21,170,000
10.1600 10.4550 10.0700 10.1700 14,470,100
Weekend
Weekend
No trading
10.4000 10.5600 10.2600 10.3400 26,579,100
10.4000 10.6300 10.3000 10.4100 36,475,700
10.0900 10.2550 10.0000 10.1200 29,603,200
10.0200 10.2380 9.9400 10.2100 54,568,700
Weekend
Weekend
9.2500 9.9000 9.2500 9.8500 44,262,500
9.2700 9.4950 9.1300 9.1700 34,076,400
9.2000 9.7050 9.1150 9.3700 34,688,600
9.0800 9.2900 8.9950 9.1900 24,326,800
8.6200 9.0600 8.6200 8.9300 33,162,600
Weekend
Weekend
No trading
8.9120 8.9750 8.6200 8.8600 22,194,200
9.3600 9.5510 8.9650 8.9800 28,322,900
9.5100 9.7500 9.3850 9.5000 18,217,700
9.4100 9.7200 9.3600 9.5100 16,654,900
Weekend
Weekend
9.1600 9.4950 8.9800 9.4450 9,403,100
9.1600 9.3450 8.9750 9.2200 18,846,400
9.2900 9.6200 9.1200 9.3900 27,788,300
9.3000 9.5350 9.0750 9.3800 13,276,700
9.4850 9.5200 9.3000 9.4100 5,647,000
Weekend
Weekend
9.6700 9.7350 9.3050 9.4500 6,502,200
9.7600 9.8800 9.5400 9.5900 9,898,900
10.0300 10.1290 9.4730 9.5500 7,967,400
10.1200 10.3200 9.8800 10.1600 10,159,900
9.9700 10.6900 9.8600 10.6800 19,063,800
Weekend
Weekend
13 · 8-K After-hours · 16:12 ET 8-K ↗
9.1100 9.7600 9.0900 9.7100 14,039,500
9.1000 9.1900 8.9300 9.0000 9,670,400
8.9800 9.1900 8.9300 8.9800 11,940,700
9.0000 9.1500 8.9600 9.0400 9,023,000
No trading
Weekend
Weekend
9.1300 9.2750 8.9800 9.0800 8,279,300
9.1200 9.1400 8.9300 9.0700 6,509,800
9.0100 9.2400 8.8400 9.2000 11,697,700
9.2500 9.6100 9.0600 9.1200 16,188,900
8.9100 9.1700 8.8500 9.0500 12,232,800
Weekend
Weekend
8.4000 9.0250 8.4000 8.9600 12,168,600
12 · 8-K After-hours · 16:31 ET 8-K ↗
8.2100 8.4300 7.9300 8.4200 15,580,200
8.3000 8.4100 8.0650 8.2000 11,487,900
8.7400 8.7900 8.4500 8.5000 9,814,600
8.7700 8.9050 8.4850 8.6100 12,920,400
Weekend
Weekend
8.8900 8.9200 8.5400 8.8300 9,173,100
9.1500 9.4000 8.9550 9.0300 10,571,900
7.6100 9.0000 7.6100 8.8900 21,207,000
11 · 10-Q After-hours · 16:31 ET 10-Q ↗ 10 · 8-K After-hours · 16:26 ET 8-K ↗
8.9750 9.2250 8.6450 9.1900 11,048,100
8.7300 9.0800 8.6800 8.9800 7,169,300
Weekend
Weekend
8.4700 8.8000 8.3800 8.7500 7,181,000
8.1300 8.2000 7.9800 8.1600 6,166,600
8.1700 8.2700 8.0800 8.2500 6,507,400
8.4600 8.6900 8.2500 8.2900 5,277,000
8.4100 8.5450 8.3300 8.3400 6,129,300
Weekend
Weekend
8.3000 8.5200 8.2750 8.4600 5,746,800
8.5320 8.6100 8.0400 8.2600 12,127,400
8.9400 8.9950 8.7700 8.9100 23,656,900
8.7950 9.1850 8.7700 8.8300 26,732,000
8.5200 8.8900 8.5200 8.7800 18,223,800
Weekend
Weekend
8.6000 8.6600 8.3900 8.5400 20,545,800
8.4500 8.6000 8.2950 8.4200 9,295,000
7.9600 8.2900 7.9150 8.2600 7,663,400
7.9500 8.1100 7.7400 7.8200 10,156,900
7.5500 7.9000 7.5200 7.8900 8,626,600
Weekend
Weekend
7.8800 7.9700 7.5130 7.5500 7,024,600
9 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
8.0300 8.0500 7.7700 7.9400 8,602,600
8.4700 8.5100 7.9900 8.0400 5,756,900
8.2750 8.3550 8.1300 8.1300 3,304,600
8.3100 8.4100 8.2250 8.2500 3,506,900
Weekend
Weekend
No trading
8.0200 8.3500 7.9750 8.3200 4,447,200
8.1150 8.1900 7.8500 8.0700 5,116,300
8.1150 8.1850 8.0020 8.0300 4,554,900
7.9000 8.2400 7.9000 8.0400 4,926,900
Weekend
Weekend
7.9150 8.0300 7.8300 7.8700 4,459,300
7.8800 8.1800 7.8700 8.0100 3,304,600
8.1000 8.2100 7.7800 7.9200 4,566,000
8.1050 8.1050 7.8250 7.9500 5,670,500
8.1900 8.2950 7.9900 8.1700 5,255,500
Weekend
Weekend
7.9900 8.1550 7.9100 8.0300 11,505,100
7.8450 8.1800 7.8450 8.1000 4,458,100
7.9100 8.0800 7.8080 8.0200 3,511,900
8.1600 8.3700 7.9800 8.0100 4,383,500
8.2300 8.3380 8.1250 8.1550 4,949,700
Weekend
Weekend
8.0200 8.3000 7.9600 8.1300 5,275,300
7.9800 8.2100 7.9250 7.9500 6,139,900
8.0600 8.2550 7.9300 8.0000 6,153,800
8.3700 8.4300 7.9650 8.0000 8,144,200
8.5000 8.5450 8.2950 8.3900 6,483,800
Weekend
Weekend
8.7400 8.7980 8.3800 8.6300 5,081,800
7 · 8-K After-hours · 17:21 ET 8-K ↗
8.5100 8.7050 8.4200 8.6200 6,429,300
8.6850 8.6850 8.3220 8.4700 4,938,200
7.9200 8.4300 7.9130 8.3000 5,640,400
7.5910 8.1800 7.5800 8.0800 7,367,200
Weekend
Weekend
7.6900 7.8900 7.5800 7.8200 6,687,500
6 · 10-K After-hours · 16:09 ET 10-K ↗
7.7150 7.9900 7.6100 7.9600 8,186,300
5 · 8-K Pre-market · 08:15 ET 8-K ↗
7.1600 7.3700 6.9600 7.2800 4,515,200
6.9100 7.2600 6.8200 7.1600 5,862,900
7.1350 7.1800 6.8000 6.8800 6,876,800
Weekend
Weekend
7.5900 7.8000 7.3350 7.4600 5,094,200
7.4200 7.6450 7.3100 7.6300 6,763,200
7.3300 7.5590 7.2040 7.4200 7,029,600
7.2400 7.4850 7.0850 7.2900 5,867,800
No trading
Weekend
Weekend
7.2200 7.3800 7.0900 7.2400 7,562,200
7.3700 7.5500 6.7900 7.0400 12,860,900
7.8900 7.8900 7.0000 7.3000 24,405,700
4 · 8-K After-hours · 16:15 ET 8-K ↗
8.7500 9.1400 8.6600 8.7300 13,117,300
8.8300 8.8300 8.4500 8.6300 9,258,100
Weekend
Weekend
8.8900 9.1300 8.5800 8.9200 6,819,100
9.3900 9.6700 8.7350 8.7500 8,699,000
9.2500 9.6300 9.0350 9.4700 7,733,000
10.2100 10.2700 9.4500 9.5300 7,890,800
10.8000 10.9450 10.6100 10.6600 4,608,900
Weekend
Weekend
10.5900 10.8650 10.5140 10.7800 4,682,000
11.0000 11.0300 10.4550 10.6400 5,715,700
11.7400 11.7600 11.3280 11.4000 3,050,300
12.0800 12.1000 11.4400 11.5900 3,287,900
11.8800 12.2700 11.8250 12.0550 3,457,400
Weekend
Weekend
11.7800 11.9500 11.7100 11.8400 3,792,000
11.1850 11.8600 11.1200 11.7800 4,633,500
10.9400 11.1650 10.9100 11.1200 4,643,200
10.8500 11.1800 10.7600 10.9400 4,111,800
No trading
Weekend
Weekend
11.3700 11.3700 10.9400 11.0900 5,394,700
11.5550 11.5960 11.2800 11.3400 3,605,700
11.6500 11.8250 11.3850 11.4500 3,977,600
12.0900 12.1100 11.5850 11.6900 4,553,600
12.1900 12.2750 12.0400 12.1000 5,578,700
Weekend
Weekend
11.8100 12.3550 11.7800 12.2400 4,970,200
11.8500 11.9090 11.5200 11.7400 3,499,800
11.7900 11.9500 11.7400 11.9300 4,467,300
11.6100 11.7800 11.4700 11.7700 3,078,300
11.5850 11.9000 11.4600 11.6200 2,955,500
Weekend
Weekend
12.2600 12.3500 11.4750 11.6000 3,352,500
No trading
12.2900 12.4200 12.2200 12.2500 2,307,400
12.3400 12.4750 12.3000 12.3300 1,954,400
12.3300 12.4500 12.2900 12.3600 1,946,400
Weekend
Weekend
12.3500 12.4150 12.2800 12.4000 1,570,600
No trading
12.3200 12.3550 12.2450 12.3000 1,060,300
12.5100 12.5400 12.1100 12.3200 2,463,300
12.4900 12.7550 12.4850 12.6100 1,890,500
Weekend
Weekend
3 · 8-K After-hours · 17:25 ET 8-K ↗
12.5500 12.7000 12.4200 12.5300 4,172,400
12.4400 12.9200 12.4400 12.5900 3,186,100
12.4750 12.5800 12.3000 12.3900 4,850,300
12.4000 12.5650 12.3000 12.4700 3,922,800
13.3000 13.3100 12.4300 12.4700 4,120,800
Weekend
Weekend
13.1100 13.2800 12.9540 13.1500 3,600,800
13.3900 13.5150 13.0800 13.1200 3,366,000
13.0400 13.6100 13.0100 13.4400 3,441,400
12.8200 13.1750 12.7800 13.0500 2,955,300
12.8200 12.9900 12.7050 12.8300 3,833,800
Weekend
Weekend
12.6000 13.0130 12.5110 12.8400 2,941,600
12.5400 12.6200 12.3300 12.6000 3,343,700
12.1400 12.6100 12.0650 12.4500 3,988,300
11.9100 12.2200 11.7700 12.2200 4,989,100
12.0200 12.1450 11.8400 11.8500 3,279,700
Weekend
Weekend
12.0600 12.1850 12.0400 12.1400 1,709,600
No trading
12.3200 12.3300 11.8800 12.0100 3,701,900
12.1850 12.4300 12.0400 12.3500 3,521,200
12.1100 12.2800 12.0050 12.0600 4,666,300
Weekend
Weekend
11.5650 12.0280 11.4500 11.8500 4,479,300
11.9600 12.2150 11.6400 11.6500 3,908,000
11.8300 11.9000 11.6150 11.8000 3,580,500
11.6800 11.8950 11.4200 11.8800 4,166,100
12.0400 12.1300 11.5900 11.7800 4,960,100
Weekend
Weekend
11.7100 12.2400 11.6000 12.1100 6,456,300
12.0100 12.2600 11.8200 11.9100 6,682,300
11.6900 11.7200 11.4700 11.6400 4,771,800
11.3600 11.6560 11.3160 11.6400 3,759,300
11.1900 11.4100 11.0300 11.3300 3,666,400
Weekend
Weekend
10.7200 11.2100 10.6600 11.1900 5,150,000
11.2520 11.3080 10.5100 10.8500 9,957,000
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
10.9400 11.2080 10.9300 11.0600 8,422,900
10.9500 11.0850 10.7850 10.9200 4,078,200
11.2600 11.3200 10.9600 11.1800 3,959,300
Weekend
Weekend
10.9200 11.2000 10.8900 11.1000 2,719,600
10.9000 11.1900 10.8500 10.9300 2,831,900
11.2200 11.2400 10.9100 10.9500 2,763,700
11.3700 11.4350 11.2700 11.3000 2,331,400
11.5200 11.6000 11.3800 11.3800 2,583,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise