Primis Financial Corp FRST

Open calendar →

Primis Financial Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.3400 · FX 1 USD = 1.291020 SGD · about SGD 19.8042 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.67 → 15.34 · 31.4%
16.65013.1209.590 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.3400 15.6200 13.8100 15.3400 298,800
16 · 8-K After-hours · 16:35 ET FORM 8-K ↗
15.5600 15.8000 15.4500 15.6900 192,700
16.0100 16.0200 15.6300 15.7500 148,300
16.0000 16.0600 15.8300 16.0500 123,100
16.1400 16.2200 15.9100 16.0000 119,200
Weekend
Weekend
16.1500 16.3900 16.0000 16.1600 145,700
15 · S-3/A After-hours · 16:05 ET S-3/A ↗
15.6500 16.3700 15.6500 16.3400 204,500
15.6900 15.9700 15.6700 15.7900 151,500
15.7600 15.8700 15.6300 15.6700 143,400
15.7600 15.7800 15.6300 15.7600 122,300
Weekend
Weekend
15.6800 15.8400 15.5600 15.7400 110,900
15.4700 15.7300 15.4700 15.6800 142,700
15.7300 15.7800 15.3600 15.4200 176,400
15.9500 16.1500 15.7300 15.7400 152,600
15.7700 16.3200 15.6400 15.9800 239,700
Weekend
Weekend
No trading
16.3900 16.4700 15.8100 15.8200 181,200
16.2300 16.5500 16.2200 16.3700 200,300
14 · 8-K After-hours · 16:45 ET FORM 8-K ↗
16.4400 16.5800 16.2600 16.3700 182,200
16.5700 16.6300 16.2800 16.5600 344,400
Weekend
Weekend
16.0000 16.7700 15.9800 16.6500 1,935,500
13 · S-3 After-hours · 17:03 ET S-3 ↗
15.6700 15.8100 15.6200 15.7500 159,900
15.6500 15.7400 15.6000 15.6800 253,700
15.4500 15.7300 15.4500 15.6500 239,900
15.4400 15.7000 15.4000 15.4800 149,000
Weekend
Weekend
No trading
15.3900 15.5400 15.2400 15.4500 188,600
15.4300 15.5900 15.0700 15.2300 294,800
15.4700 15.5800 15.2600 15.4500 157,500
15.7800 15.8000 15.3300 15.3500 201,800
Weekend
Weekend
15.4500 15.8900 15.4500 15.7400 210,900
15.2900 15.4500 15.0800 15.4300 209,600
15.5300 15.5300 15.2100 15.2300 304,300
15.1200 15.4800 15.1200 15.1800 383,200
15.0800 15.2300 14.9800 15.0400 189,000
Weekend
Weekend
14.9800 15.1800 14.9700 15.0000 260,900
14.5600 14.9800 14.5600 14.9400 193,100
14.9400 14.9400 14.3600 14.3800 246,700
14.4500 15.1000 14.4500 14.8900 568,600
14.4900 14.4900 14.2400 14.4700 298,900
Weekend
Weekend
14.5300 14.5300 14.3100 14.4300 157,000
14.5000 14.5300 14.3500 14.4000 150,600
12 · 8-K After-hours · 17:19 ET FORM 8-K ↗
14.5000 14.6000 14.4300 14.5600 112,900
14.3800 14.5900 14.3100 14.4600 120,200
No trading
Weekend
Weekend
14.4200 14.5000 14.2900 14.3300 155,100
14.1500 14.3800 14.0300 14.3700 205,200
14.0400 14.3700 14.0000 14.1500 247,900
13.9100 14.0600 13.8000 14.0200 172,000
13.8200 14.0300 13.8200 13.9500 103,100
Weekend
Weekend
14.0400 14.1000 13.7600 13.8200 123,600
14.0700 14.2500 14.0700 14.1200 194,100
13.8800 14.0800 13.8500 13.9700 221,500
14.1200 14.2000 13.7400 13.9200 188,400
14.4500 14.5500 14.1100 14.1300 181,700
Weekend
Weekend
11 · 10-Q After-hours · 16:47 ET 10-Q ↗
14.5100 14.5400 14.3700 14.4600 164,400
14.7500 14.7900 14.5300 14.5900 218,400
14.6400 14.8200 14.6400 14.7300 136,300
14.4800 14.8000 14.4600 14.5700 217,000
14.5700 14.6200 14.4100 14.4900 215,400
Weekend
Weekend
14.7000 14.7700 14.5100 14.7000 228,500
14.4800 14.7900 14.4300 14.6600 226,600
14.7700 14.8700 14.5500 14.5900 292,500
14.8600 14.9700 14.6200 14.8400 432,500
14.3300 14.9600 14.3000 14.7100 635,800
Weekend
Weekend
14.1000 14.4500 13.8400 14.3400 1,286,900
10 · 8-K After-hours · 17:00 ET FORM 8-K ↗
13.9100 13.9900 13.8100 13.9200 134,900
14.0100 14.0800 13.8000 13.8700 177,700
14.2700 14.2700 13.9900 14.0000 261,100
14.0200 14.3000 13.9900 14.1400 363,400
Weekend
Weekend
14.1000 14.3400 14.0100 14.0400 239,200
14.0600 14.1200 13.8100 13.8800 234,100
13.7700 14.1100 13.6700 14.1100 139,900
13.8100 13.8800 13.7100 13.7700 125,500
13.8100 13.8700 13.7400 13.8400 205,900
Weekend
Weekend
9 · DEF 14A After market open · 13:00 ET DEF 14A ↗
14.0700 14.1300 13.8000 13.8700 186,800
14.0800 14.5400 13.9000 14.0300 482,400
14.1800 14.1800 13.8000 14.0300 209,900
13.5000 13.7100 13.4500 13.6000 194,800
13.3600 13.5300 13.3600 13.5000 227,800
Weekend
Weekend
No trading
13.2500 13.4600 13.1400 13.3600 135,700
13.3200 13.5200 13.3200 13.3800 101,800
13.3000 13.4000 13.1000 13.2800 134,200
13.2500 13.3500 13.0300 13.1300 193,400
Weekend
Weekend
13.1600 13.2300 13.0400 13.0700 63,800
13.1300 13.2900 13.1300 13.2400 101,400
13.2300 13.4300 13.0800 13.2500 86,200
12.9500 13.2900 12.9000 13.1800 127,000
13.0600 13.2000 12.9700 13.0600 191,500
Weekend
Weekend
12.7500 12.7700 12.6000 12.7600 147,000
12.6200 12.8800 12.5600 12.7200 117,100
12.7800 12.9100 12.5900 12.6200 107,400
12.8800 12.9900 12.7200 12.7800 90,100
8 · 10-K After-hours · 17:25 ET 10-K ↗
13.0200 13.0300 12.8100 12.8100 78,400
Weekend
Weekend
12.8700 13.0500 12.6700 12.7800 63,200
12.5600 12.9300 12.4400 12.8500 109,100
12.8500 13.0600 12.6700 12.8000 51,700
13.0000 13.2600 12.6900 12.9600 73,200
12.9400 13.1100 12.5100 12.9200 110,200
Weekend
Weekend
12.8400 13.0300 12.6600 12.9900 122,500
13.2800 13.3900 13.0200 13.1400 78,200
13.3500 13.5500 13.2600 13.4300 113,600
13.1300 13.3300 12.8900 13.2500 108,200
13.0800 13.5600 13.0100 13.3600 124,600
Weekend
Weekend
13.4100 13.4900 13.1200 13.2100 113,500
13.6100 13.8200 13.4600 13.6000 193,200
13.3700 13.6200 13.2800 13.5700 70,900
13.3400 13.5500 13.1600 13.2700 69,600
14.0300 14.0300 13.2500 13.3500 76,900
Weekend
Weekend
13.7600 13.9700 13.7000 13.8800 66,300
13.7100 13.8200 13.5200 13.7600 73,700
14.0000 14.2200 13.7200 13.7900 108,000
14.0000 14.1500 13.8900 14.0000 149,000
No trading
Weekend
Weekend
13.9000 14.0500 13.8000 13.9400 119,700
14.1800 14.3400 13.8400 14.0100 126,500
14.2100 14.3800 13.9600 14.0400 227,100
14.1000 14.3000 14.0600 14.1000 238,500
14.4100 14.4900 14.0900 14.1000 140,900
Weekend
Weekend
14.3200 14.3700 14.1700 14.2600 83,500
14.2900 14.5000 14.0900 14.1500 104,900
14.2600 14.5500 14.1400 14.3100 98,900
14.1000 14.3400 13.8600 14.1400 93,100
13.5400 14.3200 13.5400 14.1000 241,800
Weekend
Weekend
13.3800 13.6400 13.0700 13.4800 77,700
7 · 8-K After-hours · 17:00 ET FORM 8-K ↗
13.4700 13.6000 13.2900 13.5800 49,300
13.4700 13.5900 13.2300 13.2600 49,200
13.5100 13.5600 13.4300 13.5000 27,300
13.7000 13.8000 13.3400 13.4500 43,400
Weekend
Weekend
14.1100 14.1300 13.6500 13.7700 56,200
14.0200 14.3200 13.8200 14.1100 104,900
13.7000 14.1300 13.7000 14.0200 179,900
13.5500 13.7200 13.3000 13.4600 43,300
No trading
Weekend
Weekend
13.7300 13.8500 13.6000 13.7300 75,800
13.4200 13.8900 13.4200 13.7500 98,900
13.3300 13.4800 13.2200 13.4500 56,900
13.3800 13.4600 13.2100 13.3100 71,000
13.2400 13.5000 12.5200 13.3000 40,800
Weekend
Weekend
13.4300 13.6200 13.2700 13.2900 30,800
13.0100 13.4800 13.0100 13.4200 38,500
13.0300 13.0900 12.8200 13.0300 69,500
13.2000 13.2000 13.0100 13.0600 68,900
12.9500 13.4600 12.9500 13.2200 50,000
Weekend
Weekend
14.0000 14.3800 12.9100 13.0500 135,600
No trading
13.1100 13.9400 13.0500 13.9100 237,800
12.9800 13.2300 12.9500 13.1000 65,700
13.0400 13.1100 12.9600 12.9900 41,800
Weekend
Weekend
13.1100 13.1400 13.0200 13.0300 53,100
No trading
13.0700 13.1600 12.9800 13.1400 27,800
13.2400 13.3600 13.0700 13.0700 56,800
13.4300 13.7000 13.2500 13.2900 64,600
Weekend
Weekend
13.6100 13.8800 13.2500 13.4400 238,300
6 · 8-K After-hours · 17:30 ET FORM 8-K ↗
13.4900 13.5600 13.3700 13.5200 51,600
13.2900 13.5000 13.2500 13.3600 76,800
13.3500 13.4800 13.2300 13.3000 77,000
13.4000 13.5300 13.3400 13.3400 62,500
Weekend
Weekend
12.9600 13.4600 12.9000 13.3800 139,800
12.6000 12.9500 12.6000 12.8500 120,100
12.1600 12.7400 12.1600 12.6300 130,600
12.1800 12.4200 12.1100 12.1500 56,200
11.8100 12.4700 11.7700 12.2300 76,200
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
11.7600 11.7600 11.6500 11.6900 44,900
11.5600 11.7400 11.5200 11.7300 61,400
11.0700 11.6000 11.0700 11.5900 307,900
11.3100 11.3100 11.0100 11.0300 49,600
11.1800 11.3700 11.1800 11.2500 57,400
Weekend
Weekend
11.2500 11.3100 11.1900 11.2300 21,100
No trading
11.1000 11.3200 11.1000 11.2600 43,200
10.9200 11.2700 10.9000 11.1500 69,600
10.9700 10.9700 10.8000 10.8300 58,500
Weekend
Weekend
10.6500 11.0500 10.6500 10.9500 103,000
10.8600 11.0200 10.6200 10.6200 51,700
10.7100 10.7800 10.6200 10.7500 57,900
10.5400 10.7700 10.5000 10.6800 196,000
10.8900 11.0300 10.5400 10.5700 45,400
Weekend
Weekend
10.9800 10.9800 10.7900 10.8800 36,400
10.7500 11.0300 10.7500 11.0200 62,200
11.0000 11.1000 10.7400 10.7900 66,400
10.8700 10.9900 10.7300 10.9600 39,400
4 · 10-Q After-hours · 16:32 ET 10-Q ↗
10.8800 10.8800 10.7000 10.8200 81,700
Weekend
Weekend
10.6700 10.8700 10.6100 10.8200 64,000
10.9000 10.9900 10.7400 10.7700 43,500
10.7700 11.0000 10.7600 10.9600 37,200
10.6400 10.7800 10.6000 10.7600 45,000
10.8500 10.8500 10.5400 10.7300 59,500
Weekend
Weekend
10.6200 10.9500 10.4700 10.8900 99,300
10.6700 10.7500 10.5600 10.6900 56,500
10.6000 11.0000 10.3500 10.7400 96,800
10.8200 10.8200 10.5700 10.6000 95,500
10.7600 11.1100 10.7400 10.8700 115,500
Weekend
Weekend
10.0700 10.8000 10.0400 10.6900 114,000
3 · 8-K After-hours · 17:00 ET FORM 8-K ↗
9.8600 9.8900 9.6600 9.7000 76,100
9.9000 10.0300 9.8200 9.8700 51,400
9.8000 9.9300 9.8000 9.9000 43,000
9.7100 9.9000 9.6800 9.8200 124,300
Weekend
Weekend
9.6500 9.7400 9.5700 9.6500 103,200
10.1000 10.1000 9.5500 9.5900 92,300
10.4100 10.4100 10.1500 10.1700 62,400
10.0600 10.3700 10.0600 10.3300 74,500
10.2500 10.2500 10.0500 10.1300 100,600
Weekend
Weekend
10.4500 10.5400 10.0800 10.0800 82,400
10.5100 10.5900 10.4500 10.4600 55,400
10.7200 10.7200 10.5100 10.5500 45,100
10.6100 10.7600 10.6000 10.6400 52,200
10.6600 10.7900 10.5000 10.6600 62,600
Weekend
Weekend
10.3700 10.6000 10.3700 10.5100 55,800
10.4000 10.4400 10.2700 10.3300 74,700
10.4300 10.5600 10.3600 10.4000 74,300
10.5800 10.6100 10.3800 10.5100 95,100
10.7400 10.7400 10.5600 10.5800 77,100
Weekend
Weekend
10.7000 10.8000 10.6000 10.7200 60,200
10.6000 10.7500 10.6000 10.7100 75,800
10.7200 10.7900 10.6200 10.6900 74,900
10.6700 10.8800 10.6700 10.7200 138,100
10.7200 10.8100 10.5900 10.6400 136,000
Weekend
Weekend
11.1400 11.1400 10.7600 10.7800 199,100
10.7900 11.1400 10.7900 11.1300 72,700
10.7800 11.0000 10.6800 10.7300 90,700
10.9800 10.9800 10.6800 10.7100 74,500
10.9700 11.0500 10.8600 10.9900 97,400
Weekend
Weekend
10.9600 11.0000 10.8600 10.9300 70,300
10.9800 10.9900 10.9300 10.9600 52,300
10.9700 11.2400 10.9100 10.9200 40,800
11.1400 11.1400 10.9600 10.9600 45,700
11.1700 11.3300 11.0600 11.1600 29,000
Weekend
Weekend
11.2800 11.3900 11.1100 11.1700 41,800
11.2700 11.2800 11.1700 11.2500 50,000
11.2000 11.3100 11.0400 11.2300 99,400
11.2500 11.3800 11.1600 11.2700 81,800
No trading
Weekend
Weekend
11.1400 11.5000 11.0900 11.4500 117,200
11.3000 11.3000 11.0600 11.1200 57,900
11.2000 11.3300 11.1900 11.2200 36,900
11.0900 11.3200 11.0900 11.2600 49,200
11.1000 11.1900 11.0600 11.0600 43,600
Weekend
Weekend
10.8000 11.2400 10.7100 11.1500 88,600
10.7300 10.7600 10.6600 10.7100 52,400
10.9000 10.9300 10.7800 10.7900 48,900
11.0200 11.0800 10.8400 10.8600 53,800
11.1200 11.1200 10.9700 11.0000 34,600
Weekend
Weekend
11.3400 11.3400 10.9800 11.0900 95,800
11.3700 11.5400 11.2400 11.3000 52,400
11.6300 11.7600 11.5100 11.5400 66,200
11.0000 11.5200 10.5000 11.5000 729,600
2 · 10-Q After-hours · 17:22 ET 10-Q ↗ 1 · 8-K/A After-hours · 17:12 ET FORM 8-K/A ↗
11.1900 11.2500 11.0800 11.1200 71,000
Weekend
Weekend
11.0200 11.2200 10.9600 11.1600 93,100
11.1600 11.1600 10.9000 11.0200 79,400
11.0500 11.1800 11.0300 11.0500 78,600
11.1700 11.1700 10.9400 11.0800 149,000
11.1300 11.2100 11.0200 11.1400 82,700
Weekend
Weekend
11.0300 11.1500 10.8400 11.0900 154,400
11.2600 11.3400 11.0800 11.1900 139,300
11.5700 11.7000 11.2100 11.3100 146,500
11.7700 11.7700 11.4800 11.5100 120,500
11.7400 11.7400 11.5100 11.6700 64,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise