Foresight Autonomous Holdings Ltd FRSX

Open calendar →

Foresight Autonomous Holdings Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3520 · FX 1 USD = 1.288650 SGD · about SGD 1.7423 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.30 → 1.35 · -85.5%
9.3035.3281.352 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30 · 6-K After-hours · 16:05 ET 6-K ↗
1.3900 1.3900 1.3520 1.3520 24,300
1.4200 1.4300 1.3600 1.4000 17,600
1.4600 1.4850 1.4100 1.4300 83,600
1.4500 1.4850 1.4100 1.4300 27,900
1.4100 1.4400 1.3900 1.4300 14,000
Weekend
Weekend
1.4000 1.4150 1.3700 1.3900 33,600
1.4200 1.4300 1.3880 1.4300 18,600
1.4200 1.4400 1.3800 1.4200 47,700
1.4600 1.4700 1.3500 1.3900 180,700
1.4800 1.5300 1.3800 1.4000 129,200
Weekend
Weekend
1.5900 1.5900 1.4900 1.4900 31,800
1.6600 1.6700 1.5700 1.5900 96,700
1.6700 1.6900 1.6000 1.6300 100,000
1.8100 1.8100 1.6450 1.6800 106,900
1.8500 1.8900 1.7300 1.8300 79,000
Weekend
Weekend
No trading
2.0100 2.0200 1.8440 1.8700 65,800
1.9000 2.0500 1.9000 1.9700 204,700
1.7250 1.9200 1.7200 1.8900 284,600
1.6700 1.7400 1.6500 1.7100 152,800
Weekend
Weekend
1.6200 1.7500 1.6200 1.6750 41,000
1.7900 1.7900 1.6100 1.7100 74,400
1.7700 1.8600 1.7090 1.8000 186,700
1.6900 1.9200 1.6860 1.8000 240,200
1.6600 1.7600 1.6090 1.7300 250,200
Weekend
Weekend
No trading
29 · 6-K After-hours · 16:01 ET 6-K ↗
1.6000 1.7100 1.4800 1.6900 133,700
1.5400 1.6750 1.5400 1.6500 168,000
1.5800 1.6000 1.5300 1.5700 92,100
28 · 6-K After-hours · 16:01 ET 6-K ↗
1.5700 1.6700 1.5300 1.6200 164,600
Weekend
Weekend
1.6200 1.6350 1.4500 1.5700 206,300
1.6000 1.6800 1.5200 1.6500 243,500
1.6000 1.7800 1.5200 1.5900 600,100
1.5150 1.7300 1.4800 1.6700 2,711,200
2.3900 2.9500 1.2200 1.4000 52,861,200
27 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
2.0400 2.0400 1.8700 1.8800 68,200
1.9300 2.1200 1.8510 2.0300 781,700
1.9200 1.9200 1.8600 1.8900 20,800
1.9000 1.9380 1.8600 1.9100 64,200
2.0300 2.0300 1.8900 1.9500 129,500
Weekend
Weekend
2.1700 2.2000 1.9600 2.0100 410,600
2.0000 2.0400 1.9600 2.0400 272,700
1.9800 2.0150 1.9600 2.0000 18,600
2.0800 2.1000 1.9800 2.0300 42,400
No trading
Weekend
Weekend
1.9700 2.0500 1.9700 2.0500 15,100
2.0500 2.0500 1.9600 2.0100 29,200
2.0100 2.0500 1.9600 1.9800 123,600
26 · 6-K Pre-market · 08:41 ET 6-K ↗
2.0600 2.0900 1.9600 2.0000 40,000
2.1000 2.1100 2.0000 2.1100 39,000
Weekend
Weekend
1.9900 2.1900 1.9800 2.1000 112,400
2.0100 2.0500 1.9600 1.9900 31,300
2.0000 2.0500 1.9900 2.0300 43,100
1.9900 2.0320 1.9800 2.0000 51,700
1.9900 2.1500 1.9500 2.0300 116,700
Weekend
Weekend
1.9600 2.0100 1.9400 1.9900 24,000
2.0200 2.0500 1.9600 1.9600 35,000
1.9600 2.0300 1.9600 2.0200 20,100
2.0000 2.0700 1.9750 2.0200 53,900
2.0100 2.1200 1.9900 2.0400 11,900
Weekend
Weekend
2.0600 2.1000 2.0000 2.0400 15,700
2.1200 2.1200 2.0200 2.0800 19,700
2.0000 2.1050 1.9980 2.0900 17,800
25 · 6-K Pre-market · 09:26 ET 6-K ↗
2.0100 2.0600 1.9400 2.0200 26,600
2.1600 2.1600 1.9500 2.0100 100,600
Weekend
Weekend
2.0400 2.0500 1.9500 2.0000 298,400
24 · 6-K Pre-market · 08:15 ET 6-K ↗
2.1600 2.1950 2.0600 2.1250 55,900
2.1500 2.1700 1.9800 2.1200 60,100
2.3800 2.3900 2.1200 2.1500 135,000
2.5900 2.6100 2.2600 2.3800 732,900
23 · 6-K Pre-market · 08:10 ET 6-K ↗
Weekend
Weekend
2.4600 2.4800 2.3300 2.4100 9,200
2.4160 2.5000 2.4100 2.5000 6,400
2.4300 2.4800 2.3700 2.4800 7,500
2.2950 2.4500 2.2950 2.4400 18,500
2.2600 2.3200 2.2090 2.3200 25,100
Weekend
Weekend
2.3300 2.3550 2.2100 2.3200 5,100
2.2600 2.3200 2.1700 2.2900 9,600
2.3400 2.3400 2.1200 2.2500 8,100
2.3100 2.3100 2.2300 2.2600 9,200
2.3000 2.4300 2.2420 2.3000 9,900
Weekend
Weekend
No trading
2.3800 2.4590 2.2400 2.3600 17,000
2.3510 2.4680 2.3500 2.4000 8,700
2.3100 2.5000 2.1400 2.4900 27,200
2.4400 2.4600 2.3000 2.3500 60,800
Weekend
Weekend
2.5000 2.5100 2.3170 2.4000 16,600
22 · 6-K After-hours · 16:05 ET 6-K ↗
2.4600 2.5000 2.1300 2.5000 35,600
21 · 20-F After-hours · 16:01 ET 20-F ↗
2.5050 2.5900 2.4100 2.4700 22,200
2.4010 2.5600 2.4010 2.4800 70,000
2.3400 2.4200 2.2600 2.3900 23,100
Weekend
Weekend
2.2900 2.3600 2.1200 2.3200 15,400
2.3400 2.3700 2.2600 2.3700 12,800
2.3300 2.4300 2.3100 2.3800 29,800
2.3200 2.4400 2.2700 2.4100 57,100
2.2600 2.4480 2.2200 2.3600 209,600
Weekend
Weekend
2.4900 2.5600 2.0500 2.0500 3,500,900
2.8100 2.8100 2.6900 2.7500 13,400
2.7800 2.8900 2.7200 2.7600 39,100
20 · 6-K After-hours · 16:01 ET 6-K ↗
2.9400 2.9400 2.7000 2.7500 48,300
2.7040 3.0000 2.7000 2.9300 100,000
Weekend
Weekend
2.6100 2.7630 2.5900 2.6700 16,600
2.7850 2.8700 2.5700 2.7500 26,700
2.6150 2.7200 2.5110 2.7100 17,200
2.5300 2.5550 2.4500 2.5550 24,300
2.5600 2.6450 2.5300 2.5900 30,900
Weekend
Weekend
2.8000 2.8270 2.5500 2.6500 62,900
2.5200 2.9850 2.4210 2.7800 134,400
2.4450 2.4870 2.3460 2.4870 24,733
2.4120 2.5110 2.3250 2.4300 19,833
2.4930 2.6610 2.3700 2.4000 24,533
Weekend
Weekend
19 · 6-K After-hours · 16:10 ET 6-K ↗
2.6730 2.6730 2.4990 2.5200 22,233
2.6730 2.6880 2.5500 2.5800 9,800
2.6970 2.7270 2.5500 2.6880 11,633
2.6400 2.7420 2.5560 2.5890 13,167
No trading
Weekend
Weekend
2.5560 2.7180 2.5500 2.6850 23,833
2.6550 2.6790 2.5500 2.6700 28,000
2.7000 2.7300 2.5320 2.7030 27,567
2.7900 2.7960 2.6070 2.7000 35,167
18 · 6-K After-hours · 16:01 ET 6-K ↗
2.7600 2.8500 2.6610 2.7150 46,300
Weekend
Weekend
2.5500 2.6880 2.4930 2.6400 25,500
2.7930 2.8950 2.5200 2.5350 53,767
3.0900 3.0900 2.7000 2.8050 76,167
3.1800 3.1800 3.0000 3.1200 44,000
3.0900 3.1500 3.0000 3.1200 47,967
Weekend
Weekend
3.0600 3.1800 3.0300 3.1200 57,433
3.2700 3.3000 3.0600 3.1500 172,200
2.9340 3.4200 2.8800 3.1200 327,500
2.9700 3.0000 2.6700 2.9700 231,900
2.9400 3.0000 2.7960 2.9700 99,667
Weekend
Weekend
2.9400 3.1500 2.9100 3.0000 87,067
3.0600 3.1500 2.8950 3.0300 136,067
2.9370 3.1350 2.7780 3.0900 286,100
4.3500 4.3800 2.7000 3.2100 8,526,100
17 · 6-K Pre-market · 09:00 ET 6-K ↗
No trading
Weekend
Weekend
4.2600 4.2600 4.0800 4.2000 7,267
4.1400 4.2600 4.1100 4.2300 7,800
4.1400 4.2000 4.1100 4.1700 6,667
4.2600 4.2600 4.0800 4.2300 9,967
4.2300 4.2900 4.1400 4.2900 23,100
Weekend
Weekend
4.2240 4.2450 4.0500 4.2000 17,367
4.2000 4.3200 4.1580 4.2900 26,900
4.4400 4.4700 4.1100 4.2000 12,867
4.3500 4.4310 4.2000 4.2600 23,800
4.3500 4.4700 4.2300 4.3500 53,500
Weekend
Weekend
3.9900 4.3500 3.8400 4.3500 55,767
No trading
4.0800 4.1550 3.7800 3.8700 31,200
4.1400 4.1400 3.9420 4.0800 23,200
16 · 6-K After-hours · 16:01 ET 6-K ↗
4.3200 4.3200 3.9300 4.0800 167,567
Weekend
Weekend
4.4700 4.5750 4.3500 4.4850 9,300
No trading
4.6800 4.7100 4.4400 4.5000 27,467
4.8000 4.8450 4.5600 4.7700 56,967
15 · 6-K Pre-market · 08:15 ET 6-K ↗
4.9200 5.0700 4.8600 5.0700 17,700
Weekend
Weekend
4.9800 5.2290 4.8300 4.8900 26,267
4.8000 4.9800 4.7850 4.9500 20,400
4.9800 5.1300 4.5600 4.7400 20,000
5.3400 5.3400 4.7700 4.9800 36,000
5.5500 5.5800 5.3100 5.4000 15,633
Weekend
Weekend
14 · F-3 After-hours · 16:01 ET F-3 ↗
5.4600 5.7000 5.4600 5.6100 7,933
5.4600 5.6400 5.4600 5.6100 10,833
5.4900 5.6400 5.4600 5.5500 18,633
5.2500 5.6400 5.2500 5.5500 16,833
5.5200 5.5500 5.2500 5.3400 29,533
Weekend
Weekend
5.4000 5.6700 5.4000 5.6400 51,100
13 · 6-K After-hours · 16:01 ET 6-K ↗
5.6100 6.0600 5.2800 5.4900 3,544,567
6.5400 6.5730 6.4800 6.4800 6,967
6.5400 6.6120 6.5370 6.5850 1,667
6.4500 6.6000 6.4500 6.5100 13,300
Weekend
Weekend
6.6300 6.6300 6.4500 6.5100 1,633
No trading
6.6000 6.6000 6.4950 6.5700 1,267
12 · 6-K After-hours · 16:01 ET 6-K ↗
6.3300 6.4800 6.3300 6.4200 2,067
6.0300 6.4500 6.0300 6.4200 3,833
Weekend
Weekend
11 · 6-K After-hours · 16:01 ET 6-K ↗
6.0300 6.7800 6.0000 6.1500 5,867
6.1500 6.5100 5.9700 6.0150 10,133
10 · 6-K Pre-market · 08:20 ET 6-K ↗
6.3600 6.4800 6.1500 6.1500 6,767
6.4200 6.4200 6.2100 6.2700 8,933
6.4500 6.4800 6.3600 6.4200 4,800
Weekend
Weekend
6.5100 6.6540 6.3600 6.4800 12,067
6.8700 6.9090 6.5400 6.5700 7,633
6.7200 6.9990 6.6000 6.8100 4,500
6.6600 6.7200 6.6150 6.6300 1,700
6.7200 6.7200 6.3600 6.5700 5,333
9 · 6-K Pre-market · 08:15 ET 6-K ↗
Weekend
Weekend
6.6000 6.9300 6.4800 6.6000 7,000
6.7200 6.8550 6.5400 6.6000 3,567
6.6600 6.9000 6.5100 6.8100 4,133
6.7200 6.7200 6.5400 6.5700 6,933
6.7710 6.7800 6.6300 6.7800 3,800
Weekend
Weekend
6.6300 6.9420 6.5940 6.8700 4,233
6.7950 6.8400 6.6240 6.7500 8,933
6.8700 6.9300 6.8400 6.9300 2,867
6.9900 7.0650 6.9300 6.9300 2,800
7.1700 7.2000 6.9930 7.0200 5,500
Weekend
Weekend
7.1700 7.7400 7.0410 7.0800 5,567
6.8700 7.2000 6.7800 7.1400 4,400
6.9900 7.1700 6.7320 6.9510 8,733
7.0500 7.0500 6.7200 7.0500 12,867
6.8700 7.1100 6.8400 7.1100 23,900
Weekend
Weekend
6.5100 7.2900 6.5100 6.8340 16,200
7.7100 7.9050 6.4200 6.5160 73,767
7.0200 7.9500 6.9900 7.5600 89,133
6.9900 7.1160 6.7500 7.0200 8,033
6.8400 7.3200 6.5100 7.2000 10,500
Weekend
Weekend
7.4400 7.4400 6.7500 6.7800 43,600
6.8100 7.2900 6.7800 7.2600 9,400
6.8100 6.9000 6.6600 6.8400 3,900
6.7800 6.8400 6.6000 6.6900 10,467
6.6300 6.9900 6.6000 6.6300 8,333
Weekend
Weekend
6.3300 6.6900 6.3300 6.6900 6,633
6.3300 6.4950 6.1860 6.3000 5,167
6.3300 6.4800 6.2220 6.2700 7,867
6.3600 6.6300 6.2400 6.3300 13,633
6.5400 6.5400 6.2400 6.3600 14,300
Weekend
Weekend
6.6600 6.7200 6.3000 6.4800 20,633
6.9000 6.9000 6.5910 6.7200 54,533
6.7500 7.0080 6.4800 6.9600 12,467
6.7200 7.1700 6.6750 6.6900 9,700
6.2100 6.7800 6.1200 6.7200 19,867
Weekend
Weekend
6.2100 6.3330 6.1800 6.2100 9,367
6.2700 6.4500 6.2100 6.2400 10,700
6.4200 6.4200 6.1200 6.1800 10,700
6.3000 6.3900 6.1770 6.2400 10,300
7.3200 7.3200 5.9400 6.2550 79,400
Weekend
Weekend
7.0800 7.4400 6.9600 7.3860 17,767
7.2900 7.8000 6.8850 7.1100 55,300
7.5780 7.8900 7.2000 7.2900 106,333
8 · 6-K Pre-market · 09:00 ET 6-K ↗
7.2600 7.4700 7.0950 7.3200 21,233
7.1700 7.3950 6.8820 7.2300 4,933
Weekend
Weekend
7.2600 7.3650 7.0500 7.1700 2,067
7.2600 7.3200 6.9750 7.2600 8,767
7.0500 7.4400 6.9300 7.3200 13,033
7.1100 7.5600 6.7950 6.8700 12,233
7 · 6-K Pre-market · 09:00 ET 6-K ↗
No trading
Weekend
Weekend
7.2000 7.3500 7.0500 7.0500 7,933
7.2300 7.6740 7.1700 7.2300 8,133
6.9900 7.5750 6.9900 7.1700 12,867
7.6500 7.9800 6.9600 7.1700 46,533
6 · 6-K Pre-market · 09:00 ET 6-K ↗
7.5900 8.2320 7.0800 7.6200 32,200
Weekend
Weekend
6.7410 7.7700 6.7200 7.5600 20,690
6.9510 7.1400 6.5100 6.7200 8,505
6.9300 7.1400 6.5100 6.7830 12,119
5 · 6-K/A After-hours · 16:02 ET 6-K/A ↗
7.1190 7.2240 6.8250 6.8460 11,986
7.5390 7.5390 6.9510 7.1400 32,476
4 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
3 · 6-K After-hours · 16:50 ET 6-K ↗
8.2530 8.2740 7.8750 8.1900 14,876
8.1900 8.3160 7.7700 7.9380 13,400
7.5810 7.8540 7.4760 7.8330 4,348
7.4550 7.8750 7.3500 7.5600 4,095
7.9800 8.2950 7.4550 7.5180 15,171
2 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
7.7700 7.7700 7.4550 7.5390 9,324
7.9800 7.9800 7.4340 7.5180 6,543
7.7700 8.0850 7.6440 7.7700 5,371
7.7910 8.1900 7.6650 7.8960 7,267
7.7700 8.1900 7.1610 7.7490 137,929
1 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
7.7700 7.9800 7.6020 7.8540 7,486
8.5260 8.6100 7.8960 8.0850 31,286
9.0090 9.0090 8.5050 8.6310 5,757
9.6600 9.6600 8.4840 8.6310 22,290
9.5760 9.6180 9.0300 9.3030 27,710
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
14 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise