Fort Technology Inc. - Common Shares FRTT

Open calendar →

Fort Technology Inc. - Common Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 0.6900 · FX 1 USD = 1.278120 SGD · about SGD 0.8819 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.40 → 0.69 · -79.7%
3.4001.9700.540 1 2 3 4 5 6 7 8 9 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7100 0.7400 0.6600 0.6900 218,400
0.7000 0.7900 0.6900 0.7100 778,500
0.6300 0.7800 0.6200 0.7700 4,439,400
9 · 6-K After market open · 12:09 ET FORM 6-K ↗
0.8400 0.9100 0.6200 0.7100 209,680,500
0.5200 0.5600 0.5200 0.5400 42,500
Weekend
Weekend
8 · 6-K After-hours · 20:16 ET FORM 6-K ↗
0.6000 0.6000 0.5000 0.5400 512,700
0.6600 0.6800 0.5700 0.6000 123,400
0.7000 0.7300 0.6000 0.6200 142,300
0.7500 0.7500 0.6800 0.7000 37,000
0.7600 0.7700 0.7500 0.7500 39,800
Weekend
Weekend
0.7800 0.7800 0.7500 0.7600 31,100
0.7800 0.8100 0.7700 0.7800 41,400
0.8000 0.8000 0.7600 0.7800 43,000
0.8100 0.8100 0.7700 0.7900 39,400
0.8100 0.8300 0.7900 0.8100 18,500
Weekend
Weekend
0.7700 0.8000 0.7600 0.8000 44,100
0.7900 0.8100 0.7400 0.8000 38,900
0.8300 0.8400 0.7800 0.8200 74,900
0.8900 0.9000 0.7500 0.8400 231,800
0.9000 0.9000 0.8900 0.9000 33,000
Weekend
Weekend
0.9200 0.9200 0.8900 0.9000 55,400
0.9000 0.9000 0.8800 0.9000 57,400
0.9200 0.9200 0.8900 0.9100 26,400
0.9200 0.9400 0.9100 0.9200 101,100
0.9100 0.9300 0.9000 0.9200 53,600
Weekend
Weekend
0.9200 0.9300 0.9200 0.9200 48,400
0.9200 0.9300 0.9100 0.9300 28,400
0.9200 0.9300 0.9100 0.9200 50,600
0.9300 0.9700 0.9100 0.9300 71,300
0.9400 0.9500 0.9100 0.9300 50,900
Weekend
Weekend
0.9900 0.9900 0.9300 0.9500 74,600
0.9100 1.0200 0.9000 0.9700 493,600
0.9100 0.9200 0.9000 0.9200 4,733,300
0.9200 0.9300 0.9000 0.9100 90,900
No trading
Weekend
Weekend
0.9600 0.9600 0.9200 0.9200 49,800
0.9700 0.9700 0.9500 0.9600 26,500
7 · 6-K After-hours · 16:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9600 1.0000 0.9600 0.9800 81,600
0.9600 1.0100 0.9600 0.9600 117,400
0.9400 0.9700 0.9200 0.9200 122,900
Weekend
Weekend
6 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0500 0.9200 0.9400 404,700
1.0700 1.0700 1.0300 1.0300 165,800
1.1100 1.1100 1.0500 1.0800 1,099,400
1.0500 1.0900 1.0200 1.0700 257,800
1.0300 1.0900 1.0000 1.0900 298,400
Weekend
Weekend
1.1600 1.1600 1.0000 1.0600 341,400
0.9800 1.1400 0.9600 1.1200 1,013,300
0.9900 1.0000 0.9500 0.9600 4,278,400
1.0400 1.0500 0.9600 1.0000 222,700
1.0900 1.1000 1.0400 1.0600 207,300
Weekend
Weekend
1.1900 1.2100 1.0500 1.1100 866,100
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1400 1.1700 1.0200 1.0700 537,600
1.0700 1.2000 1.0500 1.1700 1,443,800
4 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4300 1.6600 1.2400 1.2900 88,791,700
0.9800 1.0000 0.9700 0.9800 18,800
Weekend
Weekend
1.0300 1.0800 0.9500 1.0000 373,000
0.9500 1.0900 0.9400 0.9900 323,200
0.9600 1.0500 0.9300 0.9800 214,000
0.9300 0.9700 0.9200 0.9300 228,400
0.8900 0.9500 0.8800 0.8900 59,700
Weekend
Weekend
0.9100 0.9100 0.8800 0.8800 34,300
0.9400 0.9400 0.9100 0.9200 88,700
0.9500 0.9500 0.9200 0.9200 54,500
0.9400 0.9600 0.9300 0.9400 132,600
0.9000 1.0400 0.9000 0.9700 301,600
Weekend
Weekend
0.9300 0.9500 0.9200 0.9400 77,400
0.9500 0.9500 0.9000 0.9200 69,300
0.9200 0.9700 0.8800 0.9400 196,100
0.8700 0.9500 0.8600 0.9200 157,200
0.8800 0.8800 0.8600 0.8700 73,500
Weekend
Weekend
0.8900 0.9100 0.8600 0.9100 68,300
3 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9400 0.9500 0.9000 0.9000 89,500
0.8800 1.0000 0.7900 0.9300 419,800
0.9900 1.0000 0.8700 0.8700 312,500
1.1900 1.1900 0.9400 1.0200 277,000
Weekend
Weekend
1.1700 1.2400 1.0700 1.2400 462,400
1.2600 1.2600 1.0600 1.2400 1,460,000
0.8900 1.4300 0.8200 1.3000 12,763,500
0.7700 1.0100 0.7200 0.9000 1,262,200
0.8700 0.8700 0.7600 0.7700 293,200
Weekend
Weekend
No trading
0.9800 1.0300 0.8000 0.8900 431,000
0.9600 1.0700 0.9500 1.0300 221,000
0.9800 1.0800 0.9600 1.0100 307,300
1.1200 1.1200 0.9400 1.0800 581,600
Weekend
Weekend
1.1100 1.2000 1.0600 1.1700 831,800
1.1900 1.2800 1.1000 1.2600 1,912,100
2 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1400 3.9200 1.1200 1.2700 78,866,300
1.8600 1.9200 1.7500 1.7700 20,500
1.9600 1.9600 1.7500 1.7600 20,100
Weekend
Weekend
No trading
1.9200 2.0300 1.8000 1.9200 30,500
1.9600 2.1000 1.7000 1.9100 75,100
2.1500 2.4000 1.7000 2.0100 239,900
2.2500 2.2600 2.0700 2.1100 46,200
Weekend
Weekend
2.5400 2.6500 1.9500 2.2000 434,100
2.7700 2.7800 2.4600 2.6800 75,200
2.4200 2.7800 2.0100 2.7800 46,000
3.1800 3.1800 2.0400 2.6400 97,000
1 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8800 4.0900 2.6600 3.4000 115,500
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise