Fervo Energy Company - Class A FRVO

Open calendar →

Fervo Energy Company - Class A common stock · Company · Nasdaq · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 8.0400 · FX 1 USD = 1.278120 SGD · about SGD 10.2761 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.54 → 8.04 · -78.0%
42.50025.2708.040 3,4 5 6 7 8 9 10 11 12 13 May 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.1300 8.2800 7.8300 8.0400 5,969,100
8.8000 8.9300 8.2200 8.2500 7,922,300
9.6700 9.6800 8.9700 9.0200 4,978,400
8.9800 9.5400 8.8300 9.2900 10,181,600
9.9300 9.9800 9.0000 9.1000 9,980,600
Weekend
Weekend
10.2300 10.2500 9.5900 9.6800 20,755,100
10.5800 10.6000 9.9400 10.2600 20,155,100
11.8000 11.8800 10.8600 10.9400 7,465,600
12.7000 12.7400 11.8800 11.9800 11,154,300
13.6600 13.8400 12.7800 12.8700 8,975,200
Weekend
Weekend
13.9700 14.0600 13.3100 13.7500 5,954,400
13.7200 14.2600 13.4100 13.8000 6,152,800
13.9500 14.1000 13.5600 13.9700 5,736,800
13.6000 14.5600 13.2300 14.3300 13,027,200
14.6300 14.6900 13.1000 13.4600 11,879,800
Weekend
Weekend
14.5900 14.9900 14.0000 14.4500 7,702,000
13.7500 14.6100 13.5300 14.4600 8,987,900
13 · 8-K Pre-market · 07:05 ET 8-K ↗
13.8000 13.9700 13.5800 13.5900 5,597,300
13.9900 14.1600 13.4400 13.7500 10,201,600
15.1800 15.3200 13.8300 14.1100 11,690,100
Weekend
Weekend
17.5900 17.6600 15.0300 15.1800 10,460,400
18.4900 18.5400 16.1600 16.7100 14,295,900
16.3500 16.6700 15.9800 16.3500 2,905,300
16.8800 16.9700 16.3000 16.4400 3,584,300
17.2600 17.9300 16.5200 16.8300 4,080,900
Weekend
Weekend
16.8600 17.4200 16.1700 16.9100 9,222,600
15.8700 16.7400 15.8000 16.6600 4,151,600
15.2500 15.4900 14.8000 15.4000 4,520,400
15.1000 15.3700 14.8500 15.1600 3,490,800
15.3100 15.8900 14.8700 14.9600 4,349,100
Weekend
Weekend
15.8800 15.9400 14.9400 15.5900 6,057,400
17.2200 17.3700 15.7200 15.7300 6,060,600
18.6000 18.9700 17.0000 17.2400 5,010,900
18.6200 19.2700 17.8400 18.9000 5,461,900
No trading
Weekend
Weekend
17.2700 18.5800 17.1000 18.1600 7,786,500
18.2800 18.4800 16.8000 17.1600 8,563,700
18.4000 18.7900 17.0300 17.9800 19,643,000
16.4700 20.0700 16.4400 19.7500 35,232,500
12 · 8-K Pre-market · 08:05 ET 8-K ↗
14.8500 15.5100 14.6000 15.3800 4,505,500
Weekend
Weekend
15.7000 15.9000 14.7500 14.7700 4,077,800
15.5900 16.4100 15.5500 15.9600 3,918,200
16.3800 16.4500 15.2200 15.4400 3,608,400
15.6400 16.6800 15.3200 16.4500 3,603,700
16.9700 17.1500 15.3100 15.4700 4,303,700
Weekend
Weekend
17.0000 17.5700 16.5100 16.9200 2,360,100
17.9500 18.2800 16.6900 17.0000 3,849,900
18.0000 18.2800 17.0100 17.8300 4,490,600
18.0500 19.0000 17.7100 17.9700 5,013,400
19.4900 19.6900 17.5600 18.1000 6,573,300
Weekend
Weekend
20.5600 22.2600 19.7100 19.7600 3,459,400
20.7100 21.7100 20.2400 20.3200 3,900,700
11 · 10-Q Pre-market · 06:48 ET 10-Q ↗
25.8000 26.2000 19.5400 20.1600 7,984,800
10 · 8-K Pre-market · 07:05 ET 8-K ↗
23.9700 24.7100 23.1000 24.1700 3,353,400
25.8500 26.7000 23.8000 23.9200 1,731,900
Weekend
Weekend
23.2400 25.9300 23.1000 25.8500 2,460,400
22.0000 24.1000 21.8800 23.0000 1,574,900
22.5100 23.0900 21.9600 22.0500 1,472,800
22.3400 23.6600 22.0000 22.7500 2,231,100
22.2600 23.1200 21.2600 22.1900 2,117,200
Weekend
Weekend
22.4700 23.4900 21.9800 22.5400 2,893,900
17.7600 22.3500 17.7500 22.3000 4,828,300
21.1600 21.4800 16.8900 17.0800 6,865,200
23.7100 23.7700 20.7600 21.1200 3,009,500
24.0900 24.2500 22.7800 23.9800 1,277,800
Weekend
Weekend
26.6900 26.6900 23.9000 24.0200 1,688,500
27.7700 28.9300 26.2300 26.3700 1,846,400
26.9400 28.3300 26.9000 27.9000 2,990,900
25.5100 27.0700 25.3700 26.9900 2,880,700
25.4400 26.1700 25.2500 25.4900 2,275,600
Weekend
Weekend
23.4000 24.7200 22.5000 24.6500 2,602,500
24.3000 24.5100 22.6600 23.1100 2,482,100
25.0400 25.6200 23.9700 24.5700 1,579,500
25.7800 26.2800 24.8500 25.0200 1,916,900
27.1600 27.8700 25.8300 25.8600 2,586,300
Weekend
Weekend
27.3500 27.8200 26.5900 27.1300 2,968,700
23.5300 27.6700 23.2600 27.3500 3,670,800
23.7000 24.9300 23.3100 23.5700 2,870,700
27.4700 27.9100 23.1000 23.8000 8,115,800
27.5500 28.6100 27.0400 27.8800 3,393,900
Weekend
Weekend
No trading
28.9600 30.9200 27.2600 27.7900 3,723,400
29.0900 29.7600 27.8000 29.0700 6,956,800
31.5000 31.7000 28.7100 29.2300 5,695,400
32.7500 33.1200 31.3800 31.7700 5,030,100
Weekend
Weekend
31.2500 33.8700 30.0100 32.4800 2,967,000
32.7600 33.1500 31.1000 31.7600 2,803,900
33.0000 33.5600 31.3200 32.4900 2,232,200
34.6000 35.6000 32.8000 32.9600 2,474,600
9 · 10-Q Pre-market · 07:39 ET 10-Q ↗
38.1400 41.4200 35.8100 36.3600 3,184,500
8 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
No trading
37.1800 37.3300 34.8500 35.0900 2,230,800
34.2500 37.4300 34.0200 36.4900 2,254,700
35.3000 36.0700 33.5900 33.9100 1,446,700
35.8400 36.4000 34.6400 35.3200 966,100
Weekend
Weekend
34.4600 36.7000 34.4400 35.1900 1,291,400
32.9400 35.5500 32.3900 34.6400 1,633,700
7 · 8-K After-hours · 16:48 ET 8-K ↗
32.6300 35.5500 32.6300 33.0700 1,703,700
34.3800 35.3500 32.6100 33.5700 1,999,000
38.5900 38.5900 33.2500 33.9600 2,825,500
Weekend
Weekend
38.1100 38.8000 36.7200 37.2200 1,939,500
39.3300 41.3500 38.6200 38.8600 2,169,600
37.3700 40.3900 36.8000 39.9700 3,323,700
36.0700 38.3700 35.0700 37.6300 2,019,600
36.5000 36.5600 34.2700 35.5700 3,915,300
Weekend
Weekend
38.6700 39.0000 35.8200 36.6600 2,798,300
37.2700 39.0000 36.0000 38.7000 1,553,100
39.1300 39.4800 36.8400 37.3200 2,176,800
39.3400 39.6800 37.6500 39.5100 2,382,400
No trading
Weekend
Weekend
42.3000 42.4800 38.0500 38.3500 3,401,800
38.7800 42.5700 37.8400 42.5000 7,992,700
37.9600 39.3000 36.2300 38.0100 2,989,300
38.7300 39.8900 36.3300 36.3400 9,900,100
41.2700 42.3500 37.9000 38.6000 5,903,100
Weekend
Weekend
37.4000 42.6500 37.3500 41.0600 7,052,000
6 · 8-K Pre-market · 07:00 ET 8-K ↗
35.8800 40.9500 35.5000 40.6300 11,370,400
5 · 424B4 Pre-market · 09:26 ET 424B4 ↗
36.0000 38.4100 36.0000 36.5400 35,164,300
No trading
No trading
4 · S-1/A Pre-market · 07:24 ET S-1/A ↗
Weekend
Weekend
No trading
3 · S-1/A Pre-market · 06:31 ET S-1/A ↗
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:39 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:58 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise