Fervo Energy Company - Class A FRVO

Open calendar →

Fervo Energy Company - Class A common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.0200 · FX 1 USD = 1.288650 SGD · about SGD 30.9534 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.54 → 24.02 · -34.3%
42.50032.80523.110 3,4 5 6 7 8 9 May 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.6900 26.6900 23.9000 24.0200 1,688,000
27.7700 28.9300 26.2300 26.3700 1,846,400
26.9400 28.3300 26.9000 27.9000 2,990,900
25.5100 27.0700 25.3700 26.9900 2,880,700
25.4400 26.1700 25.2500 25.4900 2,275,600
Weekend
Weekend
23.4000 24.7200 22.5000 24.6500 2,602,500
24.3000 24.5100 22.6600 23.1100 2,482,100
25.0400 25.6200 23.9700 24.5700 1,579,500
25.7800 26.2800 24.8500 25.0200 1,916,900
27.1600 27.8700 25.8300 25.8600 2,586,300
Weekend
Weekend
27.3500 27.8200 26.5900 27.1300 2,968,700
23.5300 27.6700 23.2600 27.3500 3,670,800
23.7000 24.9300 23.3100 23.5700 2,870,700
27.4700 27.9100 23.1000 23.8000 8,115,800
27.5500 28.6100 27.0400 27.8800 3,393,900
Weekend
Weekend
No trading
28.9600 30.9200 27.2600 27.7900 3,723,400
29.0900 29.7600 27.8000 29.0700 6,956,800
31.5000 31.7000 28.7100 29.2300 5,695,400
32.7500 33.1200 31.3800 31.7700 5,030,100
Weekend
Weekend
31.2500 33.8700 30.0100 32.4800 2,967,000
32.7600 33.1500 31.1000 31.7600 2,803,900
33.0000 33.5600 31.3200 32.4900 2,232,200
34.6000 35.6000 32.8000 32.9600 2,474,600
9 · 10-Q Pre-market · 07:39 ET 10-Q ↗
38.1400 41.4200 35.8100 36.3600 3,184,500
8 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
No trading
37.1800 37.3300 34.8500 35.0900 2,230,800
34.2500 37.4300 34.0200 36.4900 2,254,700
35.3000 36.0700 33.5900 33.9100 1,446,700
35.8400 36.4000 34.6400 35.3200 966,100
Weekend
Weekend
34.4600 36.7000 34.4400 35.1900 1,291,400
32.9400 35.5500 32.3900 34.6400 1,633,700
7 · 8-K After-hours · 16:48 ET 8-K ↗
32.6300 35.5500 32.6300 33.0700 1,703,700
34.3800 35.3500 32.6100 33.5700 1,999,000
38.5900 38.5900 33.2500 33.9600 2,825,500
Weekend
Weekend
38.1100 38.8000 36.7200 37.2200 1,939,500
39.3300 41.3500 38.6200 38.8600 2,169,600
37.3700 40.3900 36.8000 39.9700 3,323,700
36.0700 38.3700 35.0700 37.6300 2,019,600
36.5000 36.5600 34.2700 35.5700 3,915,300
Weekend
Weekend
38.6700 39.0000 35.8200 36.6600 2,798,300
37.2700 39.0000 36.0000 38.7000 1,553,100
39.1300 39.4800 36.8400 37.3200 2,176,800
39.3400 39.6800 37.6500 39.5100 2,382,400
No trading
Weekend
Weekend
42.3000 42.4800 38.0500 38.3500 3,401,800
38.7800 42.5700 37.8400 42.5000 7,992,700
37.9600 39.3000 36.2300 38.0100 2,989,300
38.7300 39.8900 36.3300 36.3400 9,900,100
41.2700 42.3500 37.9000 38.6000 5,903,100
Weekend
Weekend
37.4000 42.6500 37.3500 41.0600 7,052,000
6 · 8-K Pre-market · 07:00 ET 8-K ↗
35.8800 40.9500 35.5000 40.6300 11,370,400
5 · 424B4 Pre-market · 09:26 ET 424B4 ↗
36.0000 38.4100 36.0000 36.5400 35,164,300
No trading
No trading
4 · S-1/A Pre-market · 07:24 ET S-1/A ↗
Weekend
Weekend
No trading
3 · S-1/A Pre-market · 06:31 ET S-1/A ↗
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:39 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:58 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise