Nomura Transformational Technologies FRWD

Open calendar →

Nomura Transformational Technologies ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 29.4872 · FX 1 USD = 1.277900 SGD · about SGD 37.6817 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.91 → 29.49 · 18.4%
34.46528.04421.623 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.6500 29.7100 29.4872 29.4872 6,992
30.2500 30.2500 29.3930 29.5030 16,900
30.7500 31.0200 30.7500 30.9170 29,900
30.3500 30.7400 30.1900 30.4310 14,400
30.6900 30.7400 30.4380 30.4380 6,300
Weekend
Weekend
30.8900 30.8900 29.9300 30.0030 9,300
30.0900 30.9650 30.0900 30.9590 20,300
31.5330 31.5330 31.0300 31.0940 35,500
32.0250 32.1940 31.8100 32.1940 31,700
32.8100 32.8100 32.4350 32.4350 10,500
Weekend
Weekend
33.1300 33.1300 32.8700 32.9350 11,200
33.1600 33.3240 32.6500 32.7810 17,400
33.3150 33.5100 33.3150 33.5040 8,400
34.0700 34.0700 33.7050 33.7070 7,400
33.6200 33.9300 33.6200 33.8870 10,700
Weekend
Weekend
33.3700 33.3750 33.0900 33.3020 7,300
33.0900 33.2000 32.7700 33.1610 20,400
32.7800 32.9900 32.7800 32.8470 28,200
32.9700 32.9700 32.6400 32.7500 40,500
32.7400 32.7400 32.1100 32.5130 27,600
Weekend
Weekend
32.8100 33.0000 32.7400 32.9400 19,700
32.3500 32.6900 32.3500 32.6750 42,800
33.0000 33.0000 32.5000 32.7400 426,200
32.6000 33.0700 32.6000 33.0700 24,800
32.1200 32.6950 32.1200 32.6500 31,900
Weekend
Weekend
31.3600 31.7100 31.3600 31.7100 7,300
31.2700 31.3500 31.2100 31.2500 29,900
30.9000 31.0800 30.6500 30.7800 25,400
31.1600 31.1600 30.6280 30.6600 24,700
30.8700 31.1650 30.7550 30.9700 18,800
Weekend
Weekend
31.9700 31.9700 31.6500 31.7200 15,800
31.5700 31.7890 31.5000 31.5200 27,700
32.2000 32.2240 31.9950 32.0240 10,600
32.5000 32.5000 32.0400 32.3200 10,600
No trading
Weekend
Weekend
32.0300 32.0900 31.9220 32.0900 30,200
31.2600 31.7000 31.2400 31.6400 10,900
31.3600 31.4400 31.3050 31.3820 17,600
31.6100 31.6600 31.2900 31.3710 18,300
32.1100 32.1100 31.8540 31.9680 15,000
Weekend
Weekend
32.3900 32.5700 32.0680 32.0680 12,700
32.3200 32.4700 32.1900 32.4440 14,600
31.9400 32.1700 31.8600 32.0130 21,600
31.7100 32.0000 31.7100 31.9700 44,300
31.9100 31.9100 31.3000 31.5150 7,800
Weekend
Weekend
32.1800 32.2550 32.0100 32.1860 24,800
32.1300 32.1300 31.9100 32.0610 13,700
32.4000 32.4000 31.8500 32.0000 34,000
32.6800 32.6900 32.4550 32.4550 31,300
33.6250 33.7900 33.4800 33.5340 45,900
Weekend
Weekend
33.6100 33.6100 33.1900 33.4510 14,600
33.0400 33.4400 33.0400 33.2500 8,400
32.7100 32.8400 32.7000 32.7230 25,000
32.4600 32.4600 32.0800 32.1740 23,100
32.2000 32.3200 32.0500 32.0500 9,800
Weekend
Weekend
31.7500 32.2100 31.7300 32.1950 7,600
31.3800 31.9800 31.2600 31.8350 11,500
32.6400 32.6900 32.0790 32.0790 15,100
31.9000 32.4000 31.9000 32.2430 59,200
30.4700 31.2700 30.3400 31.1560 53,400
Weekend
Weekend
31.7400 31.7800 30.7200 30.8820 69,200
30.1800 30.8100 30.1500 30.7130 114,400
29.6200 30.0490 28.9200 28.9910 87,500
29.4300 29.7400 29.0800 29.7120 26,300
30.6400 30.6400 29.5500 30.1510 101,400
Weekend
Weekend
30.8500 30.8800 30.2100 30.3240 36,800
31.2800 31.4200 30.9000 31.1040 69,200
31.2900 31.7000 31.2900 31.4700 20,600
31.2100 31.6200 31.0600 31.5970 326,500
30.6200 30.7700 30.3000 30.3030 75,600
Weekend
Weekend
29.5200 30.5200 29.0800 30.1040 193,200
31.0200 31.0900 30.3100 30.4680 70,300
32.4700 32.4700 31.0800 31.6740 90,700
32.1500 32.3600 31.8700 32.1500 42,000
31.6500 32.0250 31.4700 31.5800 22,000
Weekend
Weekend
32.2800 32.7000 32.1400 32.5800 23,100
32.5800 32.7500 32.3000 32.4690 54,100
31.6500 31.8900 31.2460 31.8790 82,100
31.5500 31.7500 31.0200 31.5190 72,300
32.4800 32.7850 32.4400 32.4600 21,600
Weekend
Weekend
No trading
32.7800 32.9010 31.2920 31.6650 119,700
32.7500 32.9200 32.6300 32.6700 38,500
33.2190 33.7700 33.2190 33.7420 50,000
32.3600 33.0300 31.6500 32.9460 77,800
Weekend
Weekend
32.4700 32.5230 31.9600 32.0650 89,700
33.7800 33.7800 32.3400 32.8920 77,000
32.5700 32.8200 31.9650 32.4050 121,200
32.3700 32.8700 32.3600 32.5110 175,100
34.7500 34.7500 33.9670 34.2050 54,900
Weekend
Weekend
No trading
34.4900 34.5500 34.2800 34.4650 201,400
34.0500 34.1300 33.3870 33.4210 111,700
34.3200 34.5300 33.3800 33.4110 47,200
33.7300 34.0800 33.6400 34.0280 371,200
Weekend
Weekend
31.9600 32.3700 31.6700 32.1410 203,400
30.7800 31.8600 30.5500 31.8410 192,900
31.1100 31.4400 30.3700 30.4870 148,900
32.0700 32.4100 29.9500 31.3440 1,147,400
31.9300 32.0200 31.4550 31.7530 362,200
Weekend
Weekend
32.4100 32.4100 30.8400 30.9100 210,900
32.7400 33.5500 32.6800 33.3120 216,700
33.5000 33.8200 33.4900 33.6650 38,800
33.7900 33.8750 33.5500 33.8530 74,900
32.9200 33.6900 32.8200 33.5390 120,200
Weekend
Weekend
32.6500 32.8100 32.4500 32.5820 104,200
32.2700 32.5300 31.8400 32.3500 24,300
32.0700 32.2000 31.6600 31.8890 52,200
31.4400 31.9800 31.4100 31.8700 88,500
No trading
Weekend
Weekend
31.1900 31.1900 30.8600 30.9180 39,300
30.0900 30.7800 30.0500 30.7310 88,900
29.8000 30.1600 29.5700 30.1440 82,600
29.3700 29.6400 28.9500 29.3320 337,900
30.1800 30.2500 29.2900 29.6340 46,500
Weekend
Weekend
30.3100 30.3100 30.0310 30.0760 88,100
30.5200 31.0100 30.5200 30.8780 53,000
30.6800 30.6800 30.1600 30.4900 26,400
30.3500 30.5150 29.4920 30.2640 89,800
30.3500 30.9100 30.3500 30.7560 30,500
Weekend
Weekend
30.1800 30.4800 30.1800 30.4540 22,800
30.2700 30.2700 29.6300 29.8130 377,900
29.6400 30.2200 29.4850 30.2180 97,300
28.9350 29.0700 28.8700 28.9270 60,500
28.6700 28.7400 28.3800 28.4850 263,600
Weekend
Weekend
28.0400 28.5100 28.0400 28.5100 12,600
27.8300 28.1120 27.6100 28.1120 6,000
27.8600 27.8600 27.5500 27.7140 8,100
27.4900 27.4900 27.1800 27.3910 18,900
28.1300 28.1400 28.0100 28.1280 6,400
Weekend
Weekend
27.9900 28.2200 27.9900 28.1420 2,900
27.4500 27.6100 27.2370 27.3440 9,500
27.4000 27.5900 27.3390 27.5900 9,200
27.0800 27.1700 26.9400 26.9590 7,000
27.0600 27.0700 26.8700 26.9860 10,700
Weekend
Weekend
27.0400 27.2300 27.0400 27.1190 17,500
26.5800 26.8700 26.5000 26.7920 24,400
26.3800 26.6510 26.3500 26.6510 994,000
25.9600 26.4040 25.9100 26.4040 50,900
25.4700 25.7100 25.4700 25.7080 14,200
Weekend
Weekend
25.3500 25.3900 25.1950 25.2680 15,000
24.7700 25.0450 24.7700 25.0050 6,900
26.0600 26.0600 24.7000 24.8120 109,800
23.4300 23.6890 23.2100 23.6890 8,300
23.5800 23.6000 23.3900 23.4980 4,500
Weekend
Weekend
No trading
22.1700 23.1610 22.1700 23.1610 19,600
23.0300 23.3700 23.0300 23.1100 38,000
22.2490 22.7120 22.2490 22.7120 19,800
22.0000 22.0000 21.5680 21.6230 5,000
Weekend
Weekend
22.3400 22.3400 22.1000 22.1460 5,600
23.0300 23.0390 22.4680 22.4680 2,003,300
23.5000 23.6350 23.3900 23.5470 7,200
23.3300 23.5650 23.2800 23.4700 22,800
24.0100 24.0100 23.5450 23.6400 146,000
Weekend
Weekend
23.5200 23.5300 23.1850 23.2650 5,100
23.6100 24.0600 23.6100 24.0000 9,700
24.3200 24.3400 23.9990 23.9990 7,100
24.2300 24.3170 24.2000 24.3170 10,100
24.0330 24.0800 23.9320 23.9620 13,400
Weekend
Weekend
23.7600 23.7600 23.3900 23.4250 10,200
23.6800 23.6800 23.5250 23.5250 10,800
24.1700 24.1700 24.1040 24.1040 1,200
24.2900 24.3400 23.9770 23.9770 13,500
23.6100 23.9920 23.6100 23.9920 200
Weekend
Weekend
23.9000 23.9200 23.4240 23.4240 6,000
23.7390 24.0250 23.7200 24.0250 5,400
23.8100 24.0450 23.8100 24.0450 200
23.4000 23.4750 23.4000 23.4750 400
24.0210 24.0210 24.0210 24.0210 100
Weekend
Weekend
24.1000 24.1520 23.9800 24.1520 300
24.2400 24.2640 24.1150 24.2640 900
24.6100 24.6700 24.6100 24.6410 400
24.2890 24.2890 24.2100 24.2530 800
24.0300 24.0300 24.0300 24.0300 300
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.3330 24.3330 24.3330 24.3330 100
24.3800 24.3800 24.3800 24.3800 0
23.9440 23.9440 23.9440 23.9440 100
No trading
Weekend
Weekend
24.0340 24.0340 24.0340 24.0340 100
24.1840 24.1900 24.0370 24.0370 700
24.7000 24.7000 24.2800 24.4900 1,200
25.0100 25.0100 24.3850 24.3850 600
24.6800 24.6800 24.5310 24.5310 29,400
Weekend
Weekend
23.7800 24.2490 23.7500 24.2490 5,400
23.3400 23.7500 23.3400 23.4450 300
24.2900 24.2900 23.5100 23.7870 1,800
25.6200 25.6200 24.6800 25.0100 6,600
25.7900 25.8100 25.5970 25.5970 1,200
Weekend
Weekend
26.2300 26.2300 25.2880 25.2880 2,500
26.4200 26.4200 25.9300 26.2060 2,300
26.5280 26.5280 26.5280 26.5280 100
25.9800 25.9800 25.9800 25.9800 100
25.4770 25.5900 25.4360 25.4360 184,900
Weekend
Weekend
25.4100 25.4100 25.3000 25.3040 300
25.1700 25.1700 25.1190 25.1190 300
24.9100 25.0090 24.9100 25.0090 200
24.7900 24.9000 24.5650 24.5650 900
No trading
Weekend
Weekend
25.4500 25.4500 25.0330 25.0330 400
25.3800 25.3800 24.8130 24.8130 2,800
24.5280 24.5280 24.5280 24.5280 100
25.0200 25.0200 24.9100 24.9100 400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.