Five Star Bancorp FSBC

Open calendar →

Five Star Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.8100 · FX 1 USD = 1.289800 SGD · about SGD 60.3755 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.15 → 46.81 · 50.3%
49.68039.45529.230 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22,23 24,25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.6500 47.8350 45.6600 46.8100 305,400
25 · 8-K After-hours · 16:11 ET SEC Form 8-K ↗ 24 · 424B5 After-hours · 16:10 ET SEC Form 424B5 ↗
44.8200 47.6100 44.7250 47.3500 1,529,500
23 · 8-K After-hours · 16:02 ET 8-K ↗ 22 · 424B5 After-hours · 16:05 ET SEC Form 424B5 ↗
49.2000 49.2000 48.1600 48.3700 88,600
48.8600 49.8200 48.5500 49.3300 138,600
21 · 8-K After market open · 14:06 ET 8-K ↗
48.7900 49.1000 47.8700 49.0400 117,800
Weekend
Weekend
49.1100 49.4700 48.3750 48.8100 96,900
48.2200 50.2600 48.1200 49.6800 143,300
47.6000 48.7100 47.0850 48.3700 111,700
48.0100 48.7070 47.5200 47.6500 101,900
47.8700 48.1800 47.4300 47.7900 115,000
Weekend
Weekend
20 · 8-K After market open · 12:09 ET 8-K ↗
48.2200 48.7900 47.8100 47.8700 123,600
47.6000 48.3850 47.2400 48.3100 130,200
48.6900 48.9400 47.1400 47.4900 147,200
49.2700 49.4600 47.7400 48.9400 122,100
48.7800 49.8000 48.0590 48.9800 123,900
Weekend
Weekend
No trading
49.8900 50.0100 48.3350 48.6600 97,300
48.7500 49.7500 48.4050 49.5600 123,100
48.1800 48.7000 47.6200 48.6900 87,300
48.2300 48.5400 47.0800 48.1800 160,900
Weekend
Weekend
47.7000 48.9400 47.5200 48.4400 533,500
47.1900 48.2400 46.8600 47.6900 139,400
47.0000 47.6300 46.0700 47.2600 138,800
45.8300 46.8900 45.7000 46.7900 159,000
44.8800 46.2000 44.7700 45.8400 156,600
Weekend
Weekend
No trading
44.8200 45.0900 43.6950 44.8700 307,500
43.8000 44.6800 43.5500 44.1800 213,800
44.1600 44.4900 43.4200 43.8200 145,800
45.0500 45.4750 43.7050 43.8800 119,800
Weekend
Weekend
44.7100 45.1950 44.2700 44.7600 125,900
44.3700 44.6500 43.7300 44.5200 157,100
44.3000 44.9900 43.3400 44.0600 180,800
43.6300 44.4900 42.7400 43.9400 102,000
43.0200 43.6100 42.5050 43.4100 72,300
Weekend
Weekend
43.0300 43.5000 42.9300 43.0200 57,200
42.3200 43.2300 42.0000 43.1400 164,400
42.5400 42.8300 41.6650 41.8700 164,400
42.0300 43.1600 42.0300 42.8200 180,600
42.0600 42.6470 41.1800 42.1400 96,000
Weekend
Weekend
42.2500 42.7300 41.9900 42.2300 109,800
19 · 8-K After market open · 14:46 ET 8-K ↗
42.2500 42.3500 41.6400 42.2400 76,800
42.4900 42.6700 42.0100 42.2000 66,800
42.0700 42.7350 41.9500 42.3500 80,900
No trading
Weekend
Weekend
42.0500 42.4800 41.5900 41.9600 109,000
41.2300 42.0700 40.4800 42.0000 100,000
40.9400 41.9500 40.5450 41.6100 119,000
40.8400 41.2700 40.5300 40.9400 79,300
40.6900 41.6350 40.3900 41.1600 80,500
Weekend
Weekend
40.6500 40.7100 40.0100 40.3900 115,200
40.8000 41.3900 40.7800 40.9300 67,500
40.4200 40.9000 40.2000 40.6000 76,800
41.0400 41.2650 39.9400 40.6600 130,900
41.8300 42.0900 40.9200 41.0400 90,100
Weekend
Weekend
41.1400 42.1300 40.6720 41.7400 76,500
18 · 10-Q After-hours · 16:58 ET 10-Q ↗
41.3800 41.7350 40.6500 41.2400 76,700
40.9900 41.4800 40.8900 41.3100 68,500
40.6100 41.0000 40.5700 40.8400 45,100
40.6100 41.0900 40.1500 40.4500 80,700
Weekend
Weekend
40.6800 41.1900 40.2400 41.0900 74,100
40.1700 41.3500 40.0100 40.4500 154,300
40.3200 41.3900 39.9200 40.4600 125,100
17 · 8-K After market open · 12:00 ET 8-K ↗
41.3900 41.4900 39.9850 40.3100 102,300
40.5000 41.3700 40.2200 40.7900 78,400
Weekend
Weekend
40.6200 40.8900 40.2190 40.5000 108,300
40.7400 41.1200 40.3400 40.7100 91,600
40.4500 40.9200 40.0900 40.5600 111,300
40.9800 41.3300 40.0400 40.2500 121,900
16 · 8-K After market open · 14:24 ET 8-K ↗
41.3900 41.9900 40.4950 41.0100 97,600
Weekend
Weekend
40.8400 41.9700 40.7700 41.4200 200,600
40.6500 41.5950 39.8500 40.2300 170,200
15 · 8-K After market open · 12:10 ET 8-K ↗
40.6300 40.9000 40.0300 40.7300 83,100
40.2000 41.0550 39.8400 40.7400 52,800
40.2400 40.5100 39.5250 40.3700 86,300
Weekend
Weekend
40.5900 40.5900 40.0300 40.3300 71,000
39.8500 41.0800 39.8100 40.7500 101,300
39.7800 40.5600 39.7150 40.2000 73,300
38.4800 38.9450 37.9900 38.7600 54,600
38.2500 38.8000 37.7650 38.5500 62,900
Weekend
Weekend
No trading
37.6100 38.4000 37.5200 38.3100 45,200
37.9600 38.5850 36.9200 38.1000 61,000
37.8800 38.2500 37.3050 37.7200 125,700
14 · DEFA14A After-hours · 17:43 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:43 ET DEF 14A ↗
37.2800 37.7000 36.9500 37.5900 63,200
Weekend
Weekend
37.1300 37.4150 36.8900 37.1100 88,200
37.2200 37.4400 36.9700 37.3500 46,900
37.9600 38.2500 37.1400 37.4000 61,000
37.1300 37.9000 36.7100 37.5000 60,600
37.0500 38.2450 36.8700 37.5400 87,400
Weekend
Weekend
36.7800 37.1550 36.1200 36.3600 131,600
35.8000 37.0300 35.1800 36.7800 138,700
36.4500 36.7000 35.8400 35.9700 67,000
36.7900 37.3550 36.4500 36.6400 69,000
36.8700 37.0350 36.5400 36.7900 74,900
Weekend
Weekend
37.0300 37.3750 36.3200 36.4800 63,100
36.1500 37.0500 35.9000 36.7800 140,400
36.9600 37.3450 36.5850 36.8100 119,200
37.3900 38.2750 37.1850 37.3800 90,400
37.0100 37.8800 36.2500 37.5700 113,800
Weekend
Weekend
37.5900 37.8000 36.1300 37.7600 82,800
38.6700 39.0700 38.2600 38.4400 80,700
39.7000 40.2200 38.8000 39.1000 76,300
38.3600 39.6400 38.1600 39.2700 67,400
38.3800 39.6600 37.8350 39.1800 56,100
Weekend
Weekend
12 · 10-K After market open · 14:51 ET 10-K ↗
39.3200 39.3200 38.5000 38.9300 98,000
40.5900 41.0000 39.5700 40.0000 64,000
39.8000 40.4550 39.5350 40.3300 68,700
39.4500 40.2910 37.0300 39.5300 68,600
40.7600 41.2700 39.1900 39.4800 108,600
Weekend
Weekend
40.3600 41.0300 39.3000 40.7600 57,900
39.9000 40.6400 39.5250 40.3100 81,500
40.5600 41.0900 39.9300 40.0400 49,400
40.5300 41.0000 40.2650 40.6300 33,700
No trading
Weekend
Weekend
40.6300 40.8000 39.3650 40.5400 46,600
40.6200 41.0000 39.3800 40.4300 53,000
40.6900 40.6900 39.7300 40.2200 40,000
41.0000 41.0000 40.0800 40.4600 64,200
11 · 424B3 After-hours · 17:15 ET SEC Form 424B3 ↗
41.1700 41.9400 40.0100 41.1400 55,900
Weekend
Weekend
41.7000 42.2600 41.0800 41.3800 101,500
41.0000 41.6000 40.9500 41.1200 75,400
41.0100 41.5600 40.7500 41.0500 82,900
40.0300 41.0000 39.9200 40.6100 76,100
39.2700 40.5900 38.8700 40.1400 76,000
Weekend
Weekend
10 · S-3 After-hours · 16:26 ET SEC Form S-3 ↗
39.1900 39.9000 39.0500 39.6200 114,500
38.6500 39.5600 37.2000 39.4900 77,900
38.8400 39.4700 38.0250 38.4300 71,900
38.9800 39.1650 37.6750 38.5800 86,100
9 · 8-K Next filing day · accepted 26 Jan, 18:53 ET 8-K ↗
38.2200 38.8900 35.7240 38.8000 110,500
Weekend
Weekend
39.6900 39.6900 38.0400 38.2300 60,000
39.6300 40.3100 39.5500 39.8000 92,500
37.7000 39.6400 37.7000 39.6400 88,600
37.2400 37.9100 37.1500 37.3600 55,700
No trading
Weekend
Weekend
8 · 8-K After market open · 14:01 ET 8-K ↗
37.8800 38.0550 37.6100 37.6900 45,200
36.7500 37.9500 36.7500 37.8900 65,600
36.4500 36.9750 36.2000 36.7900 68,000
7 · 8-K After market open · 12:48 ET 8-K ↗
37.0000 37.1950 36.3000 36.5800 59,300
36.8300 37.3400 36.4150 36.6000 45,500
Weekend
Weekend
37.1600 37.9100 36.9000 36.9800 56,800
36.1700 37.4100 36.1700 37.2300 58,300
36.3400 36.5500 35.8100 36.3700 84,000
36.1800 36.7250 35.9000 36.2900 80,900
35.6500 36.8300 35.6500 36.4400 74,900
Weekend
Weekend
35.7300 36.0100 34.0000 35.6500 96,800
No trading
36.0500 36.0500 35.4700 35.7800 52,900
36.2900 36.2900 35.5700 35.9100 38,100
36.3500 36.6750 35.9850 36.1900 35,900
Weekend
Weekend
36.6300 37.6750 36.1500 36.5300 42,500
No trading
36.6600 37.0100 36.2950 36.6900 49,400
36.7700 37.7480 35.8700 36.7500 55,000
37.0500 37.9950 36.9800 37.0000 101,900
Weekend
Weekend
37.4500 37.5850 36.6400 36.9900 166,600
38.4800 38.8600 35.8500 37.6300 100,900
37.6700 38.2500 37.6700 38.1400 50,400
37.7200 38.0900 37.4780 37.6600 66,700
37.6500 38.0000 37.6300 37.7700 55,600
Weekend
Weekend
37.2800 37.4000 36.6250 37.2600 44,500
36.8000 37.2200 36.4700 37.1600 49,600
35.1700 37.0350 35.1700 36.6000 91,700
35.1700 36.0050 35.1000 35.3300 36,900
34.8300 35.4000 34.7600 35.0300 59,800
Weekend
Weekend
34.9700 34.9700 34.4900 34.6900 24,800
35.1000 35.3500 34.5100 35.0100 37,200
34.4000 35.4800 34.0700 35.3600 40,900
35.0200 35.4650 33.7650 34.1400 62,200
34.3600 35.5000 33.9500 34.9600 44,400
Weekend
Weekend
34.9000 35.3000 34.2400 34.4900 58,200
No trading
35.0800 35.3900 34.5100 35.2000 69,900
33.9500 35.3400 33.9500 35.1300 57,000
33.6900 34.3400 33.1550 33.7800 53,600
Weekend
Weekend
33.0200 34.5000 32.2000 33.8500 75,400
33.6200 34.2400 32.8200 32.8700 61,500
33.3200 33.6250 32.2000 33.1800 64,900
33.0700 33.8400 32.8500 33.3200 107,100
34.4700 34.8800 32.9100 33.2200 75,700
Weekend
Weekend
34.6000 34.7400 34.0500 34.6400 45,500
34.8600 35.3200 34.4900 34.7000 68,700
34.7100 35.3500 34.7100 35.1400 72,100
34.4300 34.9200 34.1600 34.6200 63,800
34.4300 34.6050 33.9200 34.4600 44,500
Weekend
Weekend
34.4800 35.1700 34.2800 34.4100 43,300
6 · 10-Q After market open · 15:01 ET 10-Q ↗
35.1800 35.1800 34.2900 34.3200 42,900
34.7100 35.4700 34.5200 35.2000 62,700
5 · 8-K Next filing day · accepted 04 Nov, 18:12 ET 8-K ↗
34.9400 35.3500 33.8000 34.6900 54,100
35.4500 35.5000 34.8000 35.0900 43,500
Weekend
Weekend
35.6900 36.2950 35.0150 35.5100 97,200
36.1500 36.9700 35.6400 35.6600 63,600
37.2600 37.5200 35.9250 36.1800 108,600
35.8400 37.7400 35.5800 37.2300 130,500
4 · 8-K Next filing day · accepted 27 Oct, 19:48 ET 8-K ↗
36.0000 36.0000 35.1150 35.5800 78,000
Weekend
Weekend
35.0300 35.7800 34.8100 35.6300 75,800
35.1500 35.1850 34.0250 34.5300 104,000
35.1100 35.8200 34.7450 35.1500 86,100
33.2400 35.0000 32.8700 34.9000 120,200
32.4700 33.2600 32.0750 33.1950 64,800
Weekend
Weekend
3 · 8-K After market open · 12:35 ET 8-K ↗
31.6900 32.3800 31.6100 32.2900 103,600
32.6400 32.6400 30.6800 31.5000 71,200
33.2100 33.5300 32.2100 32.7600 35,100
2 · 8-K After market open · 14:29 ET 8-K ↗
31.4700 33.1320 31.3700 33.0500 112,000
31.4800 31.7100 30.6800 31.6900 61,500
Weekend
Weekend
31.5600 32.3100 30.8900 31.1100 96,700
31.5300 31.5300 30.9400 31.2500 20,900
31.9900 31.9900 31.4500 31.5500 19,800
32.1900 32.3000 31.5860 31.7500 29,100
32.1800 32.6750 31.8000 32.0600 37,800
Weekend
Weekend
31.9600 32.4500 31.8550 32.0700 21,400
32.0600 32.2000 31.1300 31.7800 31,700
31.9100 32.9300 31.1750 32.0900 52,700
32.1200 32.4300 31.6650 32.2000 37,900
32.9700 33.0000 32.0100 32.1300 29,300
Weekend
Weekend
32.7600 33.1500 32.4850 32.8100 40,600
32.9300 33.1650 32.4600 32.8700 31,400
33.3200 33.5900 32.3450 33.0300 27,400
33.2000 33.8700 33.0600 33.3200 59,200
32.8300 33.3700 32.4100 33.0500 24,300
Weekend
Weekend
33.7400 34.0100 32.8000 32.9500 132,400
33.1600 33.7900 32.6500 33.7500 31,200
32.5800 33.7550 32.1500 32.8400 46,100
32.8100 32.9850 31.9000 32.3900 29,300
32.9700 33.8800 32.5900 32.8600 33,400
Weekend
Weekend
32.9900 33.1100 32.5650 32.8200 17,600
32.7800 33.3300 32.7550 32.9100 30,600
32.4100 32.9700 32.2000 32.7800 26,700
33.0100 33.1800 32.4600 32.5750 27,000
32.9500 33.0000 32.5950 32.9600 16,900
Weekend
Weekend
33.2800 33.5000 32.5900 32.8300 22,400
32.6500 33.1000 32.2300 33.0900 27,100
32.3700 32.5700 32.0500 32.4100 22,300
32.4200 32.8000 32.3100 32.5900 21,900
No trading
Weekend
Weekend
33.0000 33.1000 32.4900 32.7700 35,100
33.1800 33.1800 32.3700 32.8150 26,200
32.8600 33.4050 32.6900 32.9500 31,700
31.3400 33.0000 31.3400 32.8800 43,500
32.6600 32.6600 31.4550 32.3200 21,800
Weekend
Weekend
31.4600 33.0700 31.4600 32.6100 71,000
31.3800 31.3800 30.4500 31.2150 14,300
31.4300 31.6300 30.7900 31.4200 28,900
31.2600 31.6000 30.9500 31.2000 48,100
29.5930 31.2700 29.4750 31.1200 29,700
Weekend
Weekend
31.5400 31.7100 30.6900 30.7900 23,700
31.1600 31.5000 30.8500 31.3800 20,900
31.3400 31.6150 31.0000 31.5400 35,800
30.0300 31.2100 29.5500 31.0800 35,500
29.8000 30.7500 29.4200 29.6900 24,700
Weekend
Weekend
29.3700 29.9400 29.3100 29.8000 25,300
1 · 10-Q After market open · 14:59 ET 10-Q ↗
29.6200 29.6800 28.9900 29.2300 29,500
30.0100 30.3450 28.3400 29.6200 28,200
30.2500 30.4500 29.4800 30.1700 45,200
29.4400 30.2200 29.2030 30.0900 53,500
Weekend
Weekend
29.8600 30.0000 29.2560 29.4400 62,000
30.2800 30.4600 29.9500 30.0900 29,400
31.0800 31.3700 30.3500 30.5900 43,600
31.4000 31.4000 30.7700 30.9900 33,200
30.6800 31.2500 30.3200 31.1500 42,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
24 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
11 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 S-3 SEC Form S-3 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jan, 18:53 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 19:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:59 ET Summarise